55123 恒指瑞銀八九牛Ｅ (R 牛證)
按盤價 
0.036 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%17%28%30%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,690,000
- 0
- 0.041
- 4,390,000
- 0
- 0.040
- 4,700,000
- 0
- 0.039
- 6,080,000
- 0
- 0.037
- 8,000,000
- 0
- 0.036
- 7,640,000
- 0
- 0.035
- 2,290,000
- 0
- 0.034
- 2,680,000
- 0
- 0.032
- 2,240,000
- 0
- 0.030
- 10,340,000
- 0
- 0.029
- 10,380,000
- 0
- 0.028
- 13,190,000
- 0
- 0.027
- 9,580,000
- 0
- 0.026
- 11,600,000
- 0
- 0.025
- 3,880,000
- 0
- 0.024
- 5,170,000
- 0
- 0.023
- 11,580,000
- 0
- 0.022
- 12,050,000
- 0
- 0.021
- 10,320,000
- 0
- 0.020
- 2,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,690,000 | 2,690,000 | 1.854% | 0 | 0.000% | |||
| 0.041 | 4,390,000 | 4,390,000 | 3.026% | 0 | 0.000% | |||
| 0.040 | 4,700,000 | 4,700,000 | 3.240% | 0 | 0.000% | |||
| 0.039 | 6,080,000 | 6,080,000 | 4.191% | 0 | 0.000% | |||
| 0.037 | 8,000,000 | 8,000,000 | 5.515% | 0 | 0.000% | |||
| 0.036 | 7,640,000 | 7,640,000 | 5.267% | 0 | 0.000% | |||
| 0.035 | 2,290,000 | 2,290,000 | 1.579% | 0 | 0.000% | |||
| 0.034 | 2,680,000 | 2,680,000 | 1.848% | 0 | 0.000% | |||
| 0.032 | 2,240,000 | 2,240,000 | 1.544% | 0 | 0.000% | |||
| 0.030 | 10,340,000 | 10,340,000 | 7.128% | 0 | 0.000% | |||
| 0.029 | 10,380,000 | 10,380,000 | 7.156% | 0 | 0.000% | |||
| 0.028 | 13,190,000 | 13,190,000 | 9.093% | 0 | 0.000% | |||
| 0.027 | 9,580,000 | 9,580,000 | 6.604% | 0 | 0.000% | |||
| 0.026 | 11,600,000 | 11,600,000 | 7.997% | 0 | 0.000% | |||
| 0.025 | 3,880,000 | 3,880,000 | 2.675% | 0 | 0.000% | |||
| 0.024 | 5,170,000 | 5,170,000 | 3.564% | 0 | 0.000% | |||
| 0.023 | 11,580,000 | 11,580,000 | 7.983% | 0 | 0.000% | |||
| 0.022 | 12,050,000 | 12,050,000 | 8.307% | 0 | 0.000% | |||
| 0.021 | 10,320,000 | 10,320,000 | 7.114% | 0 | 0.000% | |||
| 0.020 | 2,480,000 | 2,480,000 | 1.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
