54992 恒指中銀八八牛Ｕ (R 牛證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 282,010,000
- 0
- 0.035
- 170,370,000
- 0
- 0.034
- 75,350,000
- 0
- 0.033
- 428,540,000
- 0
- 0.032
- 277,850,000
- 0
- 0.031
- 706,720,000
- 0
- 0.030
- 979,880,000
- 0
- 0.029
- 1,724,310,000
- 0
- 0.028
- 493,090,000
- 0
- 0.027
- 200,210,000
- 0
- 0.026
- 137,210,000
- 0
- 0.025
- 134,590,000
- 0
- 0.024
- 537,610,000
- 0
- 0.022
- 3,090,000
- 0
- 0.021
- 1,300,000
- 0
- 0.019
- 1,960,000
- 0
- 0.018
- 680,000
- 0
- 0.017
- 2,080,000
- 0
- 0.015
- 1,390,000
- 0
- 0.014
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 282,010,000 | 282,010,000 | 4.578% | 0 | 0.000% | |||
| 0.035 | 170,370,000 | 170,370,000 | 2.766% | 0 | 0.000% | |||
| 0.034 | 75,350,000 | 75,350,000 | 1.223% | 0 | 0.000% | |||
| 0.033 | 428,540,000 | 428,540,000 | 6.957% | 0 | 0.000% | |||
| 0.032 | 277,850,000 | 277,850,000 | 4.511% | 0 | 0.000% | |||
| 0.031 | 706,720,000 | 706,720,000 | 11.473% | 0 | 0.000% | |||
| 0.030 | 979,880,000 | 979,880,000 | 15.908% | 0 | 0.000% | |||
| 0.029 | 1,724,310,000 | 1,724,310,000 | 27.993% | 0 | 0.000% | |||
| 0.028 | 493,090,000 | 493,090,000 | 8.005% | 0 | 0.000% | |||
| 0.027 | 200,210,000 | 200,210,000 | 3.250% | 0 | 0.000% | |||
| 0.026 | 137,210,000 | 137,210,000 | 2.228% | 0 | 0.000% | |||
| 0.025 | 134,590,000 | 134,590,000 | 2.185% | 0 | 0.000% | |||
| 0.024 | 537,610,000 | 537,610,000 | 8.728% | 0 | 0.000% | |||
| 0.022 | 3,090,000 | 3,090,000 | 0.050% | 0 | 0.000% | |||
| 0.021 | 1,300,000 | 1,300,000 | 0.021% | 0 | 0.000% | |||
| 0.019 | 1,960,000 | 1,960,000 | 0.032% | 0 | 0.000% | |||
| 0.018 | 680,000 | 680,000 | 0.011% | 0 | 0.000% | |||
| 0.017 | 2,080,000 | 2,080,000 | 0.034% | 0 | 0.000% | |||
| 0.015 | 1,390,000 | 1,390,000 | 0.023% | 0 | 0.000% | |||
| 0.014 | 660,000 | 660,000 | 0.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
