54735 恒指星展八四熊Ｄ (R 熊證)
按盤價 
0.080 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%4%5%41%
- 0.073
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 13,300,000
- 0
- 0.086
- 11,750,000
- 0
- 0.085
- 31,210,000
- 0
- 0.084
- 19,330,000
- 0
- 0.083
- 12,650,000
- 0
- 0.082
- 14,560,000
- 0
- 0.081
- 19,090,000
- 0
- 0.080
- 21,630,000
- 0
- 0.079
- 26,140,000
- 0
- 0.077
- 19,820,000
- 0
- 0.076
- 30,380,000
- 0
- 0.075
- 250,020,000
- 0
- 0.074
- 168,150,000
- 0
- 0.073
- 204,980,000
- 0
- 0.072
- 179,020,000
- 0
- 0.071
- 437,840,000
- 0
- 0.070
- 263,630,000
- 0
- 0.069
- 124,420,000
- 0
- 0.065
- 60,690,000
- 0
- 0.064
- 38,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 13,300,000 | 13,300,000 | 0.662% | 0 | 0.000% | |||
| 0.086 | 11,750,000 | 11,750,000 | 0.585% | 0 | 0.000% | |||
| 0.085 | 31,210,000 | 31,210,000 | 1.554% | 0 | 0.000% | |||
| 0.084 | 19,330,000 | 19,330,000 | 0.962% | 0 | 0.000% | |||
| 0.083 | 12,650,000 | 12,650,000 | 0.630% | 0 | 0.000% | |||
| 0.082 | 14,560,000 | 14,560,000 | 0.725% | 0 | 0.000% | |||
| 0.081 | 19,090,000 | 19,090,000 | 0.950% | 0 | 0.000% | |||
| 0.080 | 21,630,000 | 21,630,000 | 1.077% | 0 | 0.000% | |||
| 0.079 | 26,140,000 | 26,140,000 | 1.301% | 0 | 0.000% | |||
| 0.077 | 19,820,000 | 19,820,000 | 0.987% | 0 | 0.000% | |||
| 0.076 | 30,380,000 | 30,380,000 | 1.512% | 0 | 0.000% | |||
| 0.075 | 250,020,000 | 250,020,000 | 12.445% | 0 | 0.000% | |||
| 0.074 | 168,150,000 | 168,150,000 | 8.370% | 0 | 0.000% | |||
| 0.073 | 204,980,000 | 204,980,000 | 10.203% | 0 | 0.000% | |||
| 0.072 | 179,020,000 | 179,020,000 | 8.911% | 0 | 0.000% | |||
| 0.071 | 437,840,000 | 437,840,000 | 21.795% | 0 | 0.000% | |||
| 0.070 | 263,630,000 | 263,630,000 | 13.123% | 0 | 0.000% | |||
| 0.069 | 124,420,000 | 124,420,000 | 6.193% | 0 | 0.000% | |||
| 0.065 | 60,690,000 | 60,690,000 | 3.021% | 0 | 0.000% | |||
| 0.064 | 38,610,000 | 38,610,000 | 1.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
