54729 恒指摩通八四熊９ (R 熊證)
按盤價 
0.021 -0.034 (-61.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%15%17%43%
- 0.035
- 大手*
-
100%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 13,570,000
- 0
- 0.051
- 42,060,000
- 0
- 0.050
- 18,540,000
- 0
- 0.049
- 49,900,000
- 0
- 0.048
- 14,330,000
- 0
- 0.047
- 12,260,000
- 0
- 0.046
- 15,610,000
- 0
- 0.045
- 23,930,000
- 0
- 0.044
- 17,970,000
- 0
- 0.043
- 21,260,000
- 0
- 0.042
- 11,270,000
- 0
- 0.041
- 27,150,000
- 0
- 0.036
- 11,230,000
- 0
- 0.025
- 17,370,000
- 0
- 0.021
- 17,460,000
- 0
- 0.020
- 18,040,000
- 0
- 0.019
- 34,530,000
- 0
- 0.018
- 12,410,000
- 0
- 0.016
- 10,760,000
- 0
- 0.015
- 15,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 13,570,000 | 13,570,000 | 2.601% | 0 | 0.000% | |||
| 0.051 | 42,060,000 | 42,060,000 | 8.062% | 0 | 0.000% | |||
| 0.050 | 18,540,000 | 18,540,000 | 3.554% | 0 | 0.000% | |||
| 0.049 | 49,900,000 | 49,900,000 | 9.564% | 0 | 0.000% | |||
| 0.048 | 14,330,000 | 14,330,000 | 2.747% | 0 | 0.000% | |||
| 0.047 | 12,260,000 | 12,260,000 | 2.350% | 0 | 0.000% | |||
| 0.046 | 15,610,000 | 15,610,000 | 2.992% | 0 | 0.000% | |||
| 0.045 | 23,930,000 | 23,930,000 | 4.587% | 0 | 0.000% | |||
| 0.044 | 17,970,000 | 17,970,000 | 3.444% | 0 | 0.000% | |||
| 0.043 | 21,260,000 | 21,260,000 | 4.075% | 0 | 0.000% | |||
| 0.042 | 11,270,000 | 11,270,000 | 2.160% | 0 | 0.000% | |||
| 0.041 | 27,150,000 | 27,150,000 | 5.204% | 0 | 0.000% | |||
| 0.036 | 11,230,000 | 11,230,000 | 2.152% | 0 | 0.000% | |||
| 0.025 | 17,370,000 | 17,370,000 | 3.329% | 0 | 0.000% | |||
| 0.021 | 17,460,000 | 17,460,000 | 3.347% | 0 | 0.000% | |||
| 0.020 | 18,040,000 | 18,040,000 | 3.458% | 0 | 0.000% | |||
| 0.019 | 34,530,000 | 34,530,000 | 6.618% | 0 | 0.000% | |||
| 0.018 | 12,410,000 | 12,410,000 | 2.379% | 0 | 0.000% | |||
| 0.016 | 10,760,000 | 10,760,000 | 2.062% | 0 | 0.000% | |||
| 0.015 | 15,560,000 | 15,560,000 | 2.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
