54725 恒指摩通八四熊２ (R 熊證)
按盤價 
0.031 -0.036 (-53.731%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%32%25%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 13,950,000
- 0
- 0.062
- 11,160,000
- 0
- 0.060
- 13,250,000
- 0
- 0.058
- 9,500,000
- 0
- 0.057
- 17,560,000
- 0
- 0.056
- 26,650,000
- 0
- 0.055
- 21,050,000
- 0
- 0.054
- 17,940,000
- 0
- 0.053
- 8,770,000
- 0
- 0.052
- 9,560,000
- 0
- 0.050
- 11,770,000
- 0
- 0.048
- 10,440,000
- 0
- 0.043
- 120,930,000
- 0
- 0.042
- 8,090,000
- 0
- 0.038
- 17,390,000
- 0
- 0.037
- 8,330,000
- 0
- 0.034
- 27,680,000
- 0
- 0.033
- 23,650,000
- 0
- 0.031
- 21,840,000
- 0
- 0.030
- 9,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 13,950,000 | 13,950,000 | 2.880% | 0 | 0.000% | |||
| 0.062 | 11,160,000 | 11,160,000 | 2.304% | 0 | 0.000% | |||
| 0.060 | 13,250,000 | 13,250,000 | 2.736% | 0 | 0.000% | |||
| 0.058 | 9,500,000 | 9,500,000 | 1.962% | 0 | 0.000% | |||
| 0.057 | 17,560,000 | 17,560,000 | 3.626% | 0 | 0.000% | |||
| 0.056 | 26,650,000 | 26,650,000 | 5.503% | 0 | 0.000% | |||
| 0.055 | 21,050,000 | 21,050,000 | 4.346% | 0 | 0.000% | |||
| 0.054 | 17,940,000 | 17,940,000 | 3.704% | 0 | 0.000% | |||
| 0.053 | 8,770,000 | 8,770,000 | 1.811% | 0 | 0.000% | |||
| 0.052 | 9,560,000 | 9,560,000 | 1.974% | 0 | 0.000% | |||
| 0.050 | 11,770,000 | 11,770,000 | 2.430% | 0 | 0.000% | |||
| 0.048 | 10,440,000 | 10,440,000 | 2.156% | 0 | 0.000% | |||
| 0.043 | 120,930,000 | 120,930,000 | 24.969% | 0 | 0.000% | |||
| 0.042 | 8,090,000 | 8,090,000 | 1.670% | 0 | 0.000% | |||
| 0.038 | 17,390,000 | 17,390,000 | 3.591% | 0 | 0.000% | |||
| 0.037 | 8,330,000 | 8,330,000 | 1.720% | 0 | 0.000% | |||
| 0.034 | 27,680,000 | 27,680,000 | 5.715% | 0 | 0.000% | |||
| 0.033 | 23,650,000 | 23,650,000 | 4.883% | 0 | 0.000% | |||
| 0.031 | 21,840,000 | 21,840,000 | 4.509% | 0 | 0.000% | |||
| 0.030 | 9,680,000 | 9,680,000 | 1.999% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
