54302 恒指法巴九三熊Ｂ (R 熊證)
按盤價 
0.071 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%6%9%46%
- 0.078
- 大手*
-
51%49%
- 0.078
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 2,380,000
- 0
- 0.085
- 3,700,000
- 0
- 0.084
- 21,430,000
- 0
- 0.083
- 7,150,000
- 0
- 0.082
- 2,480,000
- 0
- 0.081
- 3,530,000
- 0
- 0.080
- 16,010,000
- 0
- 0.079
- 30,260,000
- 0
- 0.078
- 7,230,000
- 0
- 0.077
- 47,450,000
- 0
- 0.076
- 20,560,000
- 0
- 0.075
- 18,910,000
- 0
- 0.074
- 9,580,000
- 0
- 0.073
- 4,300,000
- 0
- 0.072
- 1,790,000
- 0
- 0.071
- 9,090,000
- 0
- 0.070
- 1,900,000
- 0
- 0.068
- 1,260,000
- 0
- 0.067
- 4,610,000
- 0
- 0.066
- 2,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 2,380,000 | 2,380,000 | 1.096% | 0 | 0.000% | |||
| 0.085 | 3,700,000 | 3,700,000 | 1.704% | 0 | 0.000% | |||
| 0.084 | 21,430,000 | 21,430,000 | 9.871% | 0 | 0.000% | |||
| 0.083 | 7,150,000 | 7,150,000 | 3.294% | 0 | 0.000% | |||
| 0.082 | 2,480,000 | 2,480,000 | 1.142% | 0 | 0.000% | |||
| 0.081 | 3,530,000 | 3,530,000 | 1.626% | 0 | 0.000% | |||
| 0.080 | 16,010,000 | 16,010,000 | 7.375% | 0 | 0.000% | |||
| 0.079 | 30,260,000 | 30,260,000 | 13.939% | 0 | 0.000% | |||
| 0.078 | 7,230,000 | 7,230,000 | 3.330% | 0 | 0.000% | |||
| 0.077 | 47,450,000 | 47,450,000 | 21.857% | 0 | 0.000% | |||
| 0.076 | 20,560,000 | 20,560,000 | 9.471% | 0 | 0.000% | |||
| 0.075 | 18,910,000 | 18,910,000 | 8.711% | 0 | 0.000% | |||
| 0.074 | 9,580,000 | 9,580,000 | 4.413% | 0 | 0.000% | |||
| 0.073 | 4,300,000 | 4,300,000 | 1.981% | 0 | 0.000% | |||
| 0.072 | 1,790,000 | 1,790,000 | 0.825% | 0 | 0.000% | |||
| 0.071 | 9,090,000 | 9,090,000 | 4.187% | 0 | 0.000% | |||
| 0.070 | 1,900,000 | 1,900,000 | 0.875% | 0 | 0.000% | |||
| 0.068 | 1,260,000 | 1,260,000 | 0.580% | 0 | 0.000% | |||
| 0.067 | 4,610,000 | 4,610,000 | 2.124% | 0 | 0.000% | |||
| 0.066 | 2,560,000 | 2,560,000 | 1.179% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
