54220 恒指匯豐八二熊Ｅ (R 熊證)
按盤價 
0.023 -0.016 (-41.026%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%1%46%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 326,890,000
- 0
- 0.054
- 891,100,000
- 0
- 0.053
- 483,400,000
- 0
- 0.052
- 1,747,610,000
- 0
- 0.051
- 1,907,760,000
- 0
- 0.050
- 959,720,000
- 0
- 0.049
- 601,270,000
- 0
- 0.048
- 677,880,000
- 0
- 0.047
- 61,800,000
- 0
- 0.046
- 41,830,000
- 0
- 0.045
- 26,780,000
- 0
- 0.044
- 24,420,000
- 0
- 0.041
- 15,680,000
- 0
- 0.037
- 15,400,000
- 0
- 0.030
- 16,300,000
- 0
- 0.023
- 18,750,000
- 0
- 0.022
- 41,420,000
- 0
- 0.021
- 19,050,000
- 0
- 0.020
- 16,770,000
- 0
- 0.018
- 16,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 326,890,000 | 326,890,000 | 4.053% | 0 | 0.000% | |||
| 0.054 | 891,100,000 | 891,100,000 | 11.048% | 0 | 0.000% | |||
| 0.053 | 483,400,000 | 483,400,000 | 5.993% | 0 | 0.000% | |||
| 0.052 | 1,747,610,000 | 1,747,610,000 | 21.666% | 0 | 0.000% | |||
| 0.051 | 1,907,760,000 | 1,907,760,000 | 23.652% | 0 | 0.000% | |||
| 0.050 | 959,720,000 | 959,720,000 | 11.898% | 0 | 0.000% | |||
| 0.049 | 601,270,000 | 601,270,000 | 7.454% | 0 | 0.000% | |||
| 0.048 | 677,880,000 | 677,880,000 | 8.404% | 0 | 0.000% | |||
| 0.047 | 61,800,000 | 61,800,000 | 0.766% | 0 | 0.000% | |||
| 0.046 | 41,830,000 | 41,830,000 | 0.519% | 0 | 0.000% | |||
| 0.045 | 26,780,000 | 26,780,000 | 0.332% | 0 | 0.000% | |||
| 0.044 | 24,420,000 | 24,420,000 | 0.303% | 0 | 0.000% | |||
| 0.041 | 15,680,000 | 15,680,000 | 0.194% | 0 | 0.000% | |||
| 0.037 | 15,400,000 | 15,400,000 | 0.191% | 0 | 0.000% | |||
| 0.030 | 16,300,000 | 16,300,000 | 0.202% | 0 | 0.000% | |||
| 0.023 | 18,750,000 | 18,750,000 | 0.232% | 0 | 0.000% | |||
| 0.022 | 41,420,000 | 41,420,000 | 0.514% | 0 | 0.000% | |||
| 0.021 | 19,050,000 | 19,050,000 | 0.236% | 0 | 0.000% | |||
| 0.020 | 16,770,000 | 16,770,000 | 0.208% | 0 | 0.000% | |||
| 0.018 | 16,220,000 | 16,220,000 | 0.201% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
