69888 騰訊法巴五甲牛６ (R 牛證)
按盤價 
0.270 -0.025 (-8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.295 | 620.000 | 0 | 2,550,000 | 2.550 | ||||
| 15/10/2025 | 0.300 | 627.000 | 0 | 2,550,000 | 2.550 | ||||
| 14/10/2025 | 0.295 | 621.000 | 0 | 2,550,000 | 2.550 | ||||
| 13/10/2025 | 0.320 | 639.000 | 30,000 | 2,550,000 | 2.550 | ||||
| 10/10/2025 | 0.360 | 651.500 | 0 | 2,550,000 | 2.550 | ||||
| 09/10/2025 | 0.400 | 675.500 | 0 | 2,550,000 | 2.550 | ||||
| 08/10/2025 | 0.400 | 675.000 | 0 | 2,550,000 | 2.550 | ||||
| 06/10/2025 | 0.400 | 677.500 | 0 | 2,550,000 | 2.550 | ||||
| 03/10/2025 | 0.400 | 673.500 | 0 | 2,550,000 | 2.550 | ||||
| 02/10/2025 | 0.405 | 676.500 | 0 | 2,550,000 | 2.550 | ||||
| 30/09/2025 | 0.380 | 663.000 | 0 | 2,550,000 | 2.550 | ||||
| 29/09/2025 | 0.370 | 660.000 | 0 | 2,550,000 | 2.550 | ||||
| 26/09/2025 | 0.340 | 644.000 | 0 | 2,550,000 | 2.550 | ||||
| 25/09/2025 | 0.350 | 650.000 | 0 | 2,550,000 | 2.550 | ||||
| 24/09/2025 | 0.345 | 648.500 | 0 | 2,550,000 | 2.550 | ||||
| 23/09/2025 | 0.330 | 635.500 | 0 | 2,550,000 | 2.550 | ||||
| 22/09/2025 | 0.335 | 641.000 | 0 | 2,550,000 | 2.550 | ||||
| 19/09/2025 | 0.335 | 642.500 | 50,000 | 2,550,000 | 2.550 | 50,000 | 0.325 | ||
| 18/09/2025 | 0.325 | 642.000 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.325 | ||
| 17/09/2025 | 0.375 | 661.500 | 20,000 | 2,610,000 | 2.610 | 15,000 | 0.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
