69888 騰訊法巴五甲牛６ (R 牛證)
按盤價 
0.048 -0.028 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.076 | 510.500 | 1,875,000 | 23,390,000 | 23.390 | 550,000 | 0.070 | ||
| 28/05/2025 | 0.063 | 506.000 | 1,570,000 | 22,840,000 | 22.840 | 920,000 | 0.068 | ||
| 27/05/2025 | 0.079 | 512.000 | 2,380,000 | 21,920,000 | 21.920 | 100,000 | 0.075 | 980,000 | 0.076 |
| 26/05/2025 | 0.071 | 510.000 | 2,110,000 | 21,040,000 | 21.040 | 590,000 | 0.074 | 420,000 | 0.080 |
| 23/05/2025 | 0.086 | 518.000 | 3,365,000 | 21,210,000 | 21.210 | 820,000 | 0.086 | 1,135,000 | 0.081 |
| 22/05/2025 | 0.084 | 516.500 | 2,900,000 | 20,895,000 | 20.895 | 60,000 | 0.083 | ||
| 21/05/2025 | 0.094 | 520.500 | 3,820,000 | 20,955,000 | 20.955 | ||||
| 20/05/2025 | 0.088 | 517.000 | 6,395,000 | 20,955,000 | 20.955 | 2,745,000 | 0.087 | ||
| 19/05/2025 | 0.083 | 514.000 | 6,175,000 | 18,210,000 | 18.210 | 740,000 | 0.080 | 3,090,000 | 0.079 |
| 16/05/2025 | 0.072 | 508.000 | 5,940,000 | 15,860,000 | 15.860 | 580,000 | 0.083 | 2,755,000 | 0.077 |
| 15/05/2025 | 0.082 | 515.500 | 10,560,000 | 13,685,000 | 13.685 | 3,200,000 | 0.088 | 1,695,000 | 0.086 |
| 14/05/2025 | 0.089 | 516.500 | 187,845,000 | 15,190,000 | 15.190 | 88,060,000 | 0.081 | 96,765,000 | 0.081 |
| 13/05/2025 | 0.059 | 501.500 | 29,355,000 | 6,485,000 | 6.485 | 13,370,000 | 0.064 | 15,715,000 | 0.065 |
| 12/05/2025 | 0.081 | 513.000 | 23,575,000 | 4,140,000 | 4.140 | 8,285,000 | 0.064 | 12,115,000 | 0.065 |
| 09/05/2025 | 0.039 | 490.100 | 310,000 | 310,000 | 0.310 | 310,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
