69796 美團摩通五甲牛Ｂ (R 牛證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.034 | 120.000 | 4,070,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.031 | 118.600 | 750,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.031 | 119.200 | 4,125,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.038 | 122.200 | 8,890,000 | 200,000,000 | 100.000 | 260,000 | 0.033 | ||
| 07/07/2025 | 0.029 | 119.000 | 47,835,000 | 199,740,000 | 99.870 | 1,545,000 | 0.029 | 39,300,000 | 0.027 |
| 04/07/2025 | 0.035 | 120.800 | 141,170,000 | 161,985,000 | 80.992 | 1,950,000 | 0.036 | 137,070,000 | 0.037 |
| 03/07/2025 | 0.040 | 122.800 | 5,915,000 | 26,865,000 | 13.432 | 575,000 | 0.040 | 4,390,000 | 0.040 |
| 02/07/2025 | 0.045 | 126.000 | 3,475,000 | 23,050,000 | 11.525 | 980,000 | 0.046 | 1,740,000 | 0.045 |
| 30/06/2025 | 0.045 | 125.300 | 2,555,000 | 22,290,000 | 11.145 | 150,000 | 0.048 | 2,165,000 | 0.047 |
| 27/06/2025 | 0.052 | 129.400 | 2,460,000 | 20,275,000 | 10.138 | 910,000 | 0.052 | 1,230,000 | 0.053 |
| 26/06/2025 | 0.053 | 130.000 | 2,690,000 | 19,955,000 | 9.978 | 1,605,000 | 0.053 | 950,000 | 0.054 |
| 25/06/2025 | 0.058 | 131.800 | 5,175,000 | 20,610,000 | 10.305 | 2,495,000 | 0.055 | 1,975,000 | 0.056 |
| 24/06/2025 | 0.053 | 130.000 | 3,515,000 | 21,130,000 | 10.565 | 2,050,000 | 0.053 | 20,000 | 0.054 |
| 23/06/2025 | 0.057 | 131.400 | 5,015,000 | 23,160,000 | 11.580 | 4,585,000 | 0.056 | ||
| 20/06/2025 | 0.051 | 128.600 | 1,465,000 | 18,575,000 | 9.288 | 585,000 | 0.051 | 670,000 | 0.051 |
| 19/06/2025 | 0.050 | 128.300 | 2,125,000 | 18,490,000 | 9.245 | 515,000 | 0.054 | 1,565,000 | 0.052 |
| 18/06/2025 | 0.061 | 133.300 | 6,190,000 | 17,440,000 | 8.720 | 2,480,000 | 0.061 | 3,060,000 | 0.064 |
| 17/06/2025 | 0.069 | 138.100 | 8,005,000 | 16,860,000 | 8.430 | 3,245,000 | 0.072 | 3,090,000 | 0.075 |
| 16/06/2025 | 0.072 | 138.800 | 495,000 | 17,015,000 | 8.508 | 50,000 | 0.067 | 435,000 | 0.067 |
| 13/06/2025 | 0.070 | 138.200 | 2,240,000 | 16,630,000 | 8.315 | 900,000 | 0.069 | 1,180,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
