69695 恒科法興八乙熊Ｚ (R 熊證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.069 | 5,725.990 | 90,000 | 3,040,000 | 1.520 | 70,000 | 0.069 | 20,000 | 0.070 |
| 23/01/2026 | 0.063 | 5,798.010 | 0 | 3,090,000 | 1.545 | ||||
| 22/01/2026 | 0.066 | 5,762.440 | 170,000 | 3,090,000 | 1.545 | 50,000 | 0.066 | 120,000 | 0.066 |
| 21/01/2026 | 0.067 | 5,746.300 | 10,000 | 3,020,000 | 1.510 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.070 | 5,683.440 | 380,000 | 3,030,000 | 1.515 | 300,000 | 0.068 | 50,000 | 0.068 |
| 19/01/2026 | 0.065 | 5,749.980 | 0 | 3,280,000 | 1.640 | ||||
| 16/01/2026 | 0.061 | 5,822.180 | 400,000 | 3,280,000 | 1.640 | 130,000 | 0.062 | 270,000 | 0.061 |
| 15/01/2026 | 0.058 | 5,828.350 | 1,480,000 | 3,140,000 | 1.570 | 1,420,000 | 0.059 | ||
| 14/01/2026 | 0.053 | 5,908.260 | 6,740,000 | 4,560,000 | 2.280 | 4,590,000 | 0.056 | 2,150,000 | 0.055 |
| 13/01/2026 | 0.056 | 5,869.790 | 3,530,000 | 7,000,000 | 3.500 | 2,100,000 | 0.050 | 1,400,000 | 0.052 |
| 12/01/2026 | 0.058 | 5,863.200 | 6,550,000 | 7,700,000 | 3.850 | 6,520,000 | 0.060 | ||
| 09/01/2026 | 0.071 | 5,687.140 | 50,000 | 1,180,000 | 0.590 | 50,000 | 0.068 | ||
| 08/01/2026 | 0.073 | 5,678.340 | 1,160,000 | 1,130,000 | 0.565 | 1,150,000 | 0.074 | 10,000 | 0.077 |
| 07/01/2026 | 0.068 | 5,738.520 | 7,990,000 | 2,270,000 | 1.135 | 6,080,000 | 0.066 | 1,660,000 | 0.066 |
| 06/01/2026 | 0.060 | 5,825.260 | 5,060,000 | 6,690,000 | 3.345 | 90,000 | 0.059 | 4,960,000 | 0.059 |
| 05/01/2026 | 0.069 | 5,741.630 | 730,000 | 1,820,000 | 0.910 | 130,000 | 0.068 | 600,000 | 0.068 |
| 02/01/2026 | 0.067 | 5,736.440 | 1,030,000 | 1,350,000 | 0.675 | 1,030,000 | 0.071 | ||
| 31/12/2025 | 0.087 | 5,515.980 | 20,000 | 320,000 | 0.160 | 20,000 | 0.087 | ||
| 30/12/2025 | 0.081 | 5,578.380 | 0 | 340,000 | 0.170 | ||||
| 29/12/2025 | 0.086 | 5,483.010 | 120,000 | 340,000 | 0.170 | 60,000 | 0.082 | 60,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
