69533 百度匯豐七乙熊Ａ (R 熊證)
按盤價 
0.212 -0.003 (-1.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.215 | 85.600 | 18,250,000 | 1,340,000 | 3.350 | 14,030,000 | 0.213 | 295,000 | 0.222 |
| 16/07/2025 | 0.194 | 88.550 | 18,490,000 | 15,075,000 | 37.690 | 1,235,000 | 0.182 | 16,270,000 | 0.171 |
| 15/07/2025 | 0.203 | 87.700 | 0 | 40,000 | 0.100 | ||||
| 14/07/2025 | 0.230 | 84.150 | 0 | 40,000 | 0.100 | ||||
| 11/07/2025 | 0.210 | 86.500 | 0 | 40,000 | 0.100 | ||||
| 10/07/2025 | 0.209 | 86.900 | 30,000 | 40,000 | 0.100 | 30,000 | 0.210 | ||
| 09/07/2025 | 0.201 | 87.950 | 325,000 | 70,000 | 0.180 | 120,000 | 0.197 | 25,000 | 0.198 |
| 08/07/2025 | 0.191 | 88.950 | 130,000 | 165,000 | 0.410 | 130,000 | 0.196 | ||
| 07/07/2025 | 0.219 | 85.900 | 0 | 35,000 | 0.090 | ||||
| 04/07/2025 | 0.220 | 85.900 | 0 | 35,000 | 0.090 | ||||
| 03/07/2025 | 0.231 | 84.650 | 0 | 35,000 | 0.090 | ||||
| 02/07/2025 | 0.236 | 84.000 | 0 | 35,000 | 0.090 | ||||
| 30/06/2025 | 0.238 | 83.450 | 0 | 35,000 | 0.090 | ||||
| 27/06/2025 | 0.232 | 83.850 | 10,000 | 35,000 | 0.090 | 10,000 | 0.232 | ||
| 26/06/2025 | 0.219 | 85.750 | 0 | 45,000 | 0.110 | ||||
| 25/06/2025 | 0.222 | 85.400 | 0 | 45,000 | 0.110 | ||||
| 24/06/2025 | 0.231 | 84.100 | 0 | 45,000 | 0.110 | ||||
| 23/06/2025 | 0.240 | 83.200 | 0 | 45,000 | 0.110 | ||||
| 20/06/2025 | 0.245 | 82.900 | 0 | 45,000 | 0.110 | ||||
| 19/06/2025 | 0.249 | 82.150 | 5,000 | 45,000 | 0.110 | 5,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
