69424 中企瑞銀七九牛Ｄ (R 牛證)
按盤價 
0.200 +0.013 (+6.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.187 | 8,853.100 | 0 | 4,680,000 | 4.680 | ||||
| 16/07/2025 | 0.187 | 8,861.390 | 0 | 4,680,000 | 4.680 | ||||
| 15/07/2025 | 0.187 | 8,877.100 | 0 | 4,680,000 | 4.680 | ||||
| 14/07/2025 | 0.175 | 8,732.740 | 40,000 | 4,680,000 | 4.680 | 40,000 | 0.171 | ||
| 11/07/2025 | 0.170 | 8,687.560 | 0 | 4,640,000 | 4.640 | ||||
| 10/07/2025 | 0.167 | 8,668.260 | 0 | 4,640,000 | 4.640 | ||||
| 09/07/2025 | 0.161 | 8,597.270 | 0 | 4,640,000 | 4.640 | ||||
| 08/07/2025 | 0.171 | 8,708.660 | 0 | 4,640,000 | 4.640 | ||||
| 07/07/2025 | 0.160 | 8,608.540 | 0 | 4,640,000 | 4.640 | ||||
| 04/07/2025 | 0.162 | 8,609.270 | 0 | 4,640,000 | 4.640 | ||||
| 03/07/2025 | 0.166 | 8,648.440 | 0 | 4,640,000 | 4.640 | ||||
| 02/07/2025 | 0.170 | 8,724.900 | 0 | 4,640,000 | 4.640 | ||||
| 30/06/2025 | 0.168 | 8,678.300 | 0 | 4,640,000 | 4.640 | ||||
| 27/06/2025 | 0.174 | 8,762.470 | 20,000 | 4,640,000 | 4.640 | 20,000 | 0.174 | ||
| 26/06/2025 | 0.179 | 8,803.830 | 20,000 | 4,620,000 | 4.620 | 20,000 | 0.180 | ||
| 25/06/2025 | 0.183 | 8,859.290 | 0 | 4,600,000 | 4.600 | ||||
| 24/06/2025 | 0.174 | 8,760.450 | 670,000 | 4,600,000 | 4.600 | 670,000 | 0.168 | ||
| 23/06/2025 | 0.158 | 8,597.360 | 670,000 | 5,270,000 | 5.270 | 670,000 | 0.156 | ||
| 20/06/2025 | 0.149 | 8,527.070 | 1,770,000 | 4,600,000 | 4.600 | 1,750,000 | 0.149 | 20,000 | 0.146 |
| 19/06/2025 | 0.141 | 8,410.940 | 1,750,000 | 6,330,000 | 6.330 | 1,750,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
