68966 中芯法興六三牛Ｆ (R 牛證)
按盤價 
0.233 -0.004 (-1.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.237 | 74.950 | 25,000 | 265,000 | 0.265 | 25,000 | 0.236 | ||
| 07/01/2026 | 0.241 | 74.700 | 0 | 240,000 | 0.240 | ||||
| 06/01/2026 | 0.249 | 75.600 | 10,000 | 240,000 | 0.240 | 5,000 | 0.249 | ||
| 05/01/2026 | 0.248 | 76.500 | 0 | 245,000 | 0.245 | ||||
| 02/01/2026 | 0.239 | 75.100 | 205,000 | 245,000 | 0.245 | 105,000 | 0.239 | ||
| 31/12/2025 | 0.206 | 71.450 | 705,000 | 350,000 | 0.350 | 705,000 | 0.210 | ||
| 30/12/2025 | 0.214 | 72.500 | 425,000 | 1,055,000 | 1.055 | 325,000 | 0.206 | ||
| 29/12/2025 | 0.188 | 69.550 | 1,945,000 | 730,000 | 0.730 | 885,000 | 0.201 | ||
| 24/12/2025 | 0.199 | 71.050 | 985,000 | 1,615,000 | 1.615 | 745,000 | 0.211 | ||
| 23/12/2025 | 0.179 | 68.900 | 1,660,000 | 2,360,000 | 2.360 | 1,560,000 | 0.186 | ||
| 22/12/2025 | 0.179 | 68.900 | 2,620,000 | 3,920,000 | 3.920 | 2,370,000 | 0.169 | ||
| 19/12/2025 | 0.139 | 65.050 | 2,945,000 | 1,550,000 | 1.550 | 1,690,000 | 0.148 | 1,255,000 | 0.149 |
| 18/12/2025 | 0.134 | 64.700 | 2,685,000 | 1,985,000 | 1.985 | 375,000 | 0.130 | 1,910,000 | 0.139 |
| 17/12/2025 | 0.135 | 64.750 | 0 | 450,000 | 0.450 | ||||
| 16/12/2025 | 0.124 | 63.450 | 10,000 | 450,000 | 0.450 | 10,000 | 0.126 | ||
| 15/12/2025 | 0.138 | 64.700 | 0 | 460,000 | 0.460 | ||||
| 12/12/2025 | 0.163 | 67.700 | 0 | 460,000 | 0.460 | ||||
| 11/12/2025 | 0.163 | 67.150 | 0 | 460,000 | 0.460 | ||||
| 10/12/2025 | 0.179 | 68.700 | 0 | 460,000 | 0.460 | ||||
| 09/12/2025 | 0.180 | 68.850 | 405,000 | 460,000 | 0.460 | 405,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
