68936 恒指摩通七甲牛Ｊ (R 牛證)
按盤價 
0.110 -0.032 (-22.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.142 | 23,573.380 | 5,610,000 | 20,550,000 | 10.275 | 2,900,000 | 0.128 | 2,030,000 | 0.134 |
| 28/05/2025 | 0.110 | 23,258.310 | 4,200,000 | 21,420,000 | 10.710 | 1,500,000 | 0.117 | 2,700,000 | 0.112 |
| 27/05/2025 | 0.124 | 23,381.990 | 1,350,000 | 20,220,000 | 10.110 | 1,130,000 | 0.118 | 220,000 | 0.112 |
| 26/05/2025 | 0.112 | 23,282.330 | 3,230,000 | 21,130,000 | 10.565 | 430,000 | 0.124 | 2,600,000 | 0.119 |
| 23/05/2025 | 0.138 | 23,601.260 | 2,960,000 | 18,960,000 | 9.480 | 1,110,000 | 0.141 | 570,000 | 0.137 |
| 22/05/2025 | 0.136 | 23,544.310 | 16,600,000 | 19,500,000 | 9.750 | 7,720,000 | 0.152 | 7,080,000 | 0.142 |
| 21/05/2025 | 0.164 | 23,827.780 | 16,310,000 | 20,140,000 | 10.070 | 3,810,000 | 0.162 | 9,170,000 | 0.165 |
| 20/05/2025 | 0.150 | 23,681.480 | 10,990,000 | 14,780,000 | 7.390 | 3,900,000 | 0.140 | 6,650,000 | 0.147 |
| 19/05/2025 | 0.120 | 23,332.720 | 10,230,000 | 12,030,000 | 6.015 | 3,650,000 | 0.109 | 3,410,000 | 0.110 |
| 16/05/2025 | 0.124 | 23,345.050 | 14,360,000 | 12,270,000 | 6.135 | 6,560,000 | 0.118 | 7,290,000 | 0.112 |
| 15/05/2025 | 0.127 | 23,453.160 | 9,730,000 | 11,540,000 | 5.770 | 2,950,000 | 0.137 | 5,300,000 | 0.139 |
| 14/05/2025 | 0.144 | 23,640.650 | 23,130,000 | 9,190,000 | 4.595 | 8,450,000 | 0.128 | 5,430,000 | 0.135 |
| 13/05/2025 | 0.095 | 23,108.270 | 44,480,000 | 12,210,000 | 6.105 | 520,000 | 0.104 | 7,360,000 | 0.112 |
| 12/05/2025 | 0.142 | 23,549.460 | 124,810,000 | 5,370,000 | 2.685 | 31,320,000 | 0.130 | 1,700,000 | 0.098 |
| 09/05/2025 | 0.076 | 22,867.740 | 136,390,000 | 34,990,000 | 17.495 | 22,810,000 | 0.076 | 10,550,000 | 0.069 |
| 08/05/2025 | 0.068 | 22,775.920 | 484,200,000 | 47,250,000 | 23.625 | 102,510,000 | 0.072 | 93,510,000 | 0.069 |
| 07/05/2025 | 0.063 | 22,691.880 | 7,375,810,000 | 56,250,000 | 28.125 | 3,409,490,000 | 0.098 | 3,465,740,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
