68933 騰訊摩通六一牛Ｒ (R 牛證)
按盤價 
0.066 -0.028 (-29.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.094 | 510.500 | 1,320,000 | 1,435,000 | 1.435 | 235,000 | 0.085 | 1,055,000 | 0.083 |
| 28/05/2025 | 0.082 | 506.000 | 2,905,000 | 615,000 | 0.615 | 1,045,000 | 0.082 | 1,285,000 | 0.080 |
| 27/05/2025 | 0.099 | 512.000 | 3,155,000 | 375,000 | 0.375 | 1,680,000 | 0.096 | 1,350,000 | 0.093 |
| 26/05/2025 | 0.090 | 510.000 | 1,115,000 | 705,000 | 0.705 | 600,000 | 0.095 | 255,000 | 0.098 |
| 23/05/2025 | 0.106 | 518.000 | 2,370,000 | 1,050,000 | 1.050 | 1,060,000 | 0.102 | 930,000 | 0.106 |
| 22/05/2025 | 0.105 | 516.500 | 2,845,000 | 1,180,000 | 1.180 | 1,085,000 | 0.109 | 1,500,000 | 0.105 |
| 21/05/2025 | 0.114 | 520.500 | 1,155,000 | 765,000 | 0.765 | 780,000 | 0.114 | ||
| 20/05/2025 | 0.106 | 517.000 | 1,065,000 | 1,545,000 | 1.545 | 605,000 | 0.104 | ||
| 19/05/2025 | 0.103 | 514.000 | 3,525,000 | 940,000 | 0.940 | 1,200,000 | 0.101 | 1,170,000 | 0.095 |
| 16/05/2025 | 0.093 | 508.000 | 1,910,000 | 970,000 | 0.970 | 605,000 | 0.094 | 930,000 | 0.093 |
| 15/05/2025 | 0.103 | 515.500 | 1,080,000 | 645,000 | 0.645 | 665,000 | 0.102 | 205,000 | 0.104 |
| 14/05/2025 | 0.108 | 516.500 | 3,895,000 | 1,105,000 | 1.105 | 2,180,000 | 0.101 | 1,705,000 | 0.102 |
| 13/05/2025 | 0.078 | 501.500 | 5,090,000 | 1,580,000 | 1.580 | 1,110,000 | 0.081 | 2,570,000 | 0.084 |
| 12/05/2025 | 0.101 | 513.000 | 6,285,000 | 120,000 | 0.120 | 3,505,000 | 0.076 | 2,080,000 | 0.075 |
| 09/05/2025 | 0.054 | 490.100 | 4,895,000 | 1,545,000 | 1.545 | 1,205,000 | 0.060 | 2,475,000 | 0.060 |
| 08/05/2025 | 0.061 | 493.500 | 1,320,000 | 275,000 | 0.275 | 720,000 | 0.065 | 425,000 | 0.060 |
| 07/05/2025 | 0.048 | 485.300 | 985,000 | 570,000 | 0.570 | 5,000 | 0.079 | 575,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
