68933 騰訊摩通六一牛Ｒ (R 牛證)
按盤價 
0.109 +0.003 (+2.830%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.106 | 516.500 | 1,465,000 | 3,915,000 | 3.915 | 535,000 | 0.118 | 325,000 | 0.125 |
| 15/07/2025 | 0.107 | 517.500 | 3,240,000 | 4,125,000 | 4.125 | 1,385,000 | 0.090 | 740,000 | 0.080 |
| 14/07/2025 | 0.072 | 500.000 | 495,000 | 4,770,000 | 4.770 | 205,000 | 0.068 | 215,000 | 0.067 |
| 11/07/2025 | 0.067 | 496.600 | 675,000 | 4,760,000 | 4.760 | 155,000 | 0.077 | 150,000 | 0.079 |
| 10/07/2025 | 0.062 | 496.600 | 710,000 | 4,765,000 | 4.765 | 305,000 | 0.062 | 305,000 | 0.063 |
| 09/07/2025 | 0.066 | 497.600 | 2,830,000 | 4,765,000 | 4.765 | 1,805,000 | 0.064 | 500,000 | 0.067 |
| 08/07/2025 | 0.080 | 504.500 | 800,000 | 6,070,000 | 6.070 | 375,000 | 0.075 | 325,000 | 0.077 |
| 07/07/2025 | 0.073 | 502.000 | 500,000 | 6,120,000 | 6.120 | 250,000 | 0.071 | 150,000 | 0.071 |
| 04/07/2025 | 0.064 | 496.800 | 1,070,000 | 6,220,000 | 6.220 | 250,000 | 0.069 | 820,000 | 0.065 |
| 03/07/2025 | 0.071 | 501.000 | 550,000 | 5,650,000 | 5.650 | 200,000 | 0.066 | 50,000 | 0.070 |
| 02/07/2025 | 0.075 | 501.500 | 4,295,000 | 5,800,000 | 5.800 | 10,000 | 0.076 | 3,805,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,900,000 | 2,005,000 | 2.005 | 820,000 | 0.083 | 630,000 | 0.083 |
| 27/06/2025 | 0.095 | 513.000 | 1,300,000 | 2,195,000 | 2.195 | 325,000 | 0.094 | 675,000 | 0.096 |
| 26/06/2025 | 0.098 | 513.000 | 1,140,000 | 1,845,000 | 1.845 | 555,000 | 0.098 | 285,000 | 0.090 |
| 25/06/2025 | 0.099 | 512.500 | 2,300,000 | 2,115,000 | 2.115 | 700,000 | 0.094 | 1,050,000 | 0.092 |
| 24/06/2025 | 0.091 | 509.500 | 1,165,000 | 1,765,000 | 1.765 | 695,000 | 0.090 | ||
| 23/06/2025 | 0.076 | 504.000 | 860,000 | 1,070,000 | 1.070 | 245,000 | 0.076 | 300,000 | 0.063 |
| 20/06/2025 | 0.077 | 505.500 | 2,765,000 | 1,015,000 | 1.015 | 1,700,000 | 0.074 | 665,000 | 0.071 |
| 19/06/2025 | 0.067 | 498.000 | 7,895,000 | 2,050,000 | 2.050 | 3,545,000 | 0.064 | 2,335,000 | 0.068 |
| 18/06/2025 | 0.085 | 508.000 | 1,720,000 | 3,260,000 | 3.260 | 705,000 | 0.081 | 845,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
