68915 恒指匯豐八九牛1 (R 牛證)
即時 按盤價 升0.249 +0.028 (+12.670%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/08/20260.22125,116.85004,050,0002.030
13/08/20260.24825,396.51004,050,0002.030
12/08/20260.25025,440.17004,050,0002.030
11/08/20260.27525,652.82004,050,0002.030
10/08/20260.30025,937.49004,050,0002.030
07/08/20260.27025,668.03004,050,0002.030
06/08/20260.26525,530.28004,050,0002.030
05/08/20260.29525,915.82004,050,0002.030
04/08/20260.29525,852.92004,050,0002.030
03/08/20260.30526,009.40004,050,0002.030
31/07/20260.30025,884.43004,050,0002.030
30/07/20260.29525,858.88004,050,0002.030
29/07/20260.29025,807.92004,050,0002.030
28/07/20260.24225,310.85004,050,0002.030
27/07/20260.23925,207.18004,050,0002.030
24/07/20260.21424,963.23004,050,0002.030
23/07/20260.23625,210.81004,050,0002.030
22/07/20260.20224,892.66060,0004,050,0002.03060,0000.207
21/07/20260.22825,132.290300,0004,110,0002.060
20/07/20260.22625,143.050110,0004,110,0002.060110,0000.191
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康