日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.239 | 25.620 | 0 | 7,500 | 0.008 | ||||
03/09/2025 | 0.245 | 25.900 | 0 | 7,500 | 0.008 | ||||
02/09/2025 | 0.246 | 26.040 | 0 | 7,500 | 0.008 | ||||
01/09/2025 | 0.246 | 26.160 | 0 | 7,500 | 0.008 | ||||
29/08/2025 | 0.238 | 25.620 | 0 | 7,500 | 0.008 | ||||
28/08/2025 | 0.238 | 25.500 | 0 | 7,500 | 0.008 | ||||
27/08/2025 | 0.240 | 25.700 | 0 | 7,500 | 0.008 | ||||
26/08/2025 | 0.248 | 26.020 | 0 | 7,500 | 0.008 | ||||
25/08/2025 | 0.248 | 26.360 | 0 | 7,500 | 0.008 | ||||
22/08/2025 | 0.240 | 25.840 | 0 | 7,500 | 0.008 | ||||
21/08/2025 | 0.239 | 25.620 | 0 | 7,500 | 0.008 | ||||
20/08/2025 | 0.240 | 25.660 | 0 | 7,500 | 0.008 | ||||
19/08/2025 | 0.240 | 25.620 | 0 | 7,500 | 0.008 | ||||
18/08/2025 | 0.241 | 25.660 | 0 | 7,500 | 0.008 | ||||
15/08/2025 | 0.242 | 25.800 | 0 | 7,500 | 0.008 | ||||
14/08/2025 | 0.245 | 26.020 | 117,500 | 7,500 | 0.008 | 117,500 | 0.245 | ||
13/08/2025 | 0.245 | 26.080 | 117,500 | 125,000 | 0.125 | 117,500 | 0.245 | ||
12/08/2025 | 0.233 | 25.480 | 0 | 7,500 | 0.008 | ||||
11/08/2025 | 0.233 | 25.400 | 0 | 7,500 | 0.008 | ||||
08/08/2025 | 0.233 | 25.380 | 0 | 7,500 | 0.008 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2025 12:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |