68908 盈富法興五甲牛Ａ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.255 | 26.600 | 0 | 7,500 | 0.008 | ||||
| 22/10/2025 | 0.255 | 26.420 | 0 | 7,500 | 0.008 | ||||
| 21/10/2025 | 0.255 | 26.700 | 0 | 7,500 | 0.008 | ||||
| 20/10/2025 | 0.249 | 26.520 | 0 | 7,500 | 0.008 | ||||
| 17/10/2025 | 0.241 | 25.860 | 0 | 7,500 | 0.008 | ||||
| 16/10/2025 | 0.250 | 26.540 | 0 | 7,500 | 0.008 | ||||
| 15/10/2025 | 0.250 | 26.560 | 0 | 7,500 | 0.008 | ||||
| 14/10/2025 | 0.245 | 26.120 | 0 | 7,500 | 0.008 | ||||
| 13/10/2025 | 0.249 | 26.540 | 20,000 | 7,500 | 0.008 | 20,000 | 0.249 | ||
| 10/10/2025 | 0.265 | 26.960 | 0 | 27,500 | 0.028 | ||||
| 09/10/2025 | 0.265 | 27.400 | 0 | 27,500 | 0.028 | ||||
| 08/10/2025 | 0.265 | 27.460 | 10,000 | 27,500 | 0.028 | 10,000 | 0.265 | ||
| 06/10/2025 | 0.280 | 27.580 | 0 | 37,500 | 0.038 | ||||
| 03/10/2025 | 0.280 | 27.780 | 0 | 37,500 | 0.038 | ||||
| 02/10/2025 | 0.285 | 27.960 | 10,000 | 37,500 | 0.038 | 10,000 | 0.285 | ||
| 30/09/2025 | 0.270 | 27.520 | 0 | 27,500 | 0.028 | ||||
| 29/09/2025 | 0.270 | 27.240 | 10,000 | 27,500 | 0.028 | 10,000 | 0.270 | ||
| 26/09/2025 | 0.260 | 26.780 | 10,000 | 17,500 | 0.017 | 10,000 | 0.260 | ||
| 25/09/2025 | 0.265 | 27.140 | 0 | 27,500 | 0.028 | ||||
| 24/09/2025 | 0.265 | 27.180 | 0 | 27,500 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
