68861 騰訊摩通五甲牛Ｆ (R 牛證)
按盤價 
0.215 -0.026 (-10.788%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.241 | 510.500 | 835,000 | 1,525,000 | 1.525 | 210,000 | 0.233 | 230,000 | 0.233 |
| 28/05/2025 | 0.231 | 506.000 | 1,805,000 | 1,505,000 | 1.505 | 565,000 | 0.243 | 790,000 | 0.232 |
| 27/05/2025 | 0.244 | 512.000 | 13,320,000 | 1,280,000 | 1.280 | 6,390,000 | 0.243 | 5,355,000 | 0.243 |
| 26/05/2025 | 0.238 | 510.000 | 16,920,000 | 2,315,000 | 2.315 | 7,115,000 | 0.243 | 7,580,000 | 0.245 |
| 23/05/2025 | 0.250 | 518.000 | 90,000 | 1,850,000 | 1.850 | 30,000 | 0.249 | 45,000 | 0.248 |
| 22/05/2025 | 0.255 | 516.500 | 355,000 | 1,835,000 | 1.835 | ||||
| 21/05/2025 | 0.260 | 520.500 | 170,000 | 1,835,000 | 1.835 | ||||
| 20/05/2025 | 0.250 | 517.000 | 765,000 | 1,835,000 | 1.835 | 380,000 | 0.250 | ||
| 19/05/2025 | 0.250 | 514.000 | 4,250,000 | 1,455,000 | 1.455 | 1,985,000 | 0.245 | 2,235,000 | 0.238 |
| 16/05/2025 | 0.240 | 508.000 | 430,000 | 1,205,000 | 1.205 | 275,000 | 0.249 | 155,000 | 0.240 |
| 15/05/2025 | 0.250 | 515.500 | 1,510,000 | 1,325,000 | 1.325 | 1,495,000 | 0.249 | ||
| 14/05/2025 | 0.250 | 516.500 | 7,395,000 | 2,820,000 | 2.820 | 3,040,000 | 0.247 | 3,930,000 | 0.246 |
| 13/05/2025 | 0.227 | 501.500 | 1,210,000 | 1,930,000 | 1.930 | 910,000 | 0.236 | ||
| 12/05/2025 | 0.248 | 513.000 | 7,515,000 | 1,020,000 | 1.020 | 4,155,000 | 0.227 | 1,420,000 | 0.216 |
| 09/05/2025 | 0.203 | 490.100 | 8,440,000 | 3,755,000 | 3.755 | 4,040,000 | 0.207 | 3,980,000 | 0.207 |
| 08/05/2025 | 0.210 | 493.500 | 5,095,000 | 3,815,000 | 3.815 | 1,800,000 | 0.208 | 2,820,000 | 0.202 |
| 07/05/2025 | 0.197 | 485.300 | 16,850,000 | 2,795,000 | 2.795 | 7,160,000 | 0.216 | 7,575,000 | 0.215 |
| 06/05/2025 | 0.208 | 490.900 | 4,540,000 | 2,380,000 | 2.380 | 1,155,000 | 0.204 | 1,290,000 | 0.194 |
| 02/05/2025 | 0.196 | 483.300 | 560,000 | 2,245,000 | 2.245 | 195,000 | 0.192 | 160,000 | 0.190 |
| 30/04/2025 | 0.168 | 472.700 | 5,655,000 | 2,280,000 | 2.280 | 2,870,000 | 0.164 | 2,475,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
