68861 騰訊摩通五甲牛Ｆ (R 牛證)
按盤價 
0.250 +0.030 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.220 | 500.000 | 5,970,000 | 1,375,000 | 1.375 | 2,605,000 | 0.215 | 2,855,000 | 0.215 |
| 11/07/2025 | 0.214 | 496.600 | 1,120,000 | 1,125,000 | 1.125 | 365,000 | 0.218 | 515,000 | 0.221 |
| 10/07/2025 | 0.212 | 496.600 | 420,000 | 975,000 | 0.975 | 150,000 | 0.213 | 270,000 | 0.212 |
| 09/07/2025 | 0.213 | 497.600 | 2,475,000 | 855,000 | 0.855 | 1,385,000 | 0.215 | 1,090,000 | 0.215 |
| 08/07/2025 | 0.227 | 504.500 | 1,485,000 | 1,150,000 | 1.150 | 565,000 | 0.224 | 675,000 | 0.225 |
| 07/07/2025 | 0.221 | 502.000 | 5,275,000 | 1,040,000 | 1.040 | 2,565,000 | 0.220 | 2,530,000 | 0.219 |
| 04/07/2025 | 0.213 | 496.800 | 3,395,000 | 1,075,000 | 1.075 | 1,410,000 | 0.215 | 1,820,000 | 0.213 |
| 03/07/2025 | 0.218 | 501.000 | 2,115,000 | 665,000 | 0.665 | 1,190,000 | 0.214 | 925,000 | 0.214 |
| 02/07/2025 | 0.222 | 501.500 | 1,670,000 | 930,000 | 0.930 | 1,240,000 | 0.222 | 425,000 | 0.222 |
| 30/06/2025 | 0.231 | 503.000 | 8,370,000 | 1,745,000 | 1.745 | 3,625,000 | 0.230 | 4,585,000 | 0.229 |
| 27/06/2025 | 0.244 | 513.000 | 300,000 | 785,000 | 0.785 | 150,000 | 0.242 | ||
| 26/06/2025 | 0.243 | 513.000 | 480,000 | 635,000 | 0.635 | 325,000 | 0.242 | 115,000 | 0.238 |
| 25/06/2025 | 0.246 | 512.500 | 570,000 | 845,000 | 0.845 | 195,000 | 0.240 | 365,000 | 0.242 |
| 24/06/2025 | 0.238 | 509.500 | 200,000 | 675,000 | 0.675 | 200,000 | 0.236 | ||
| 23/06/2025 | 0.224 | 504.000 | 910,000 | 475,000 | 0.475 | 440,000 | 0.221 | 390,000 | 0.219 |
| 20/06/2025 | 0.225 | 505.500 | 575,000 | 525,000 | 0.525 | 275,000 | 0.221 | 250,000 | 0.221 |
| 19/06/2025 | 0.215 | 498.000 | 795,000 | 550,000 | 0.550 | 280,000 | 0.215 | 345,000 | 0.221 |
| 18/06/2025 | 0.234 | 508.000 | 0 | 485,000 | 0.485 | ||||
| 17/06/2025 | 0.244 | 513.500 | 0 | 485,000 | 0.485 | ||||
| 16/06/2025 | 0.240 | 509.500 | 0 | 485,000 | 0.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
