68853 騰訊摩通五甲牛Ｅ (R 牛證)
按盤價 
0.237 -0.023 (-8.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 510.500 | 0 | 2,055,000 | 2.055 | ||||
| 28/05/2025 | 0.260 | 506.000 | 0 | 2,055,000 | 2.055 | ||||
| 27/05/2025 | 0.265 | 512.000 | 0 | 2,055,000 | 2.055 | ||||
| 26/05/2025 | 0.265 | 510.000 | 0 | 2,055,000 | 2.055 | ||||
| 23/05/2025 | 0.280 | 518.000 | 0 | 2,055,000 | 2.055 | ||||
| 22/05/2025 | 0.280 | 516.500 | 0 | 2,055,000 | 2.055 | ||||
| 21/05/2025 | 0.285 | 520.500 | 50,000 | 2,055,000 | 2.055 | 50,000 | 0.290 | ||
| 20/05/2025 | 0.275 | 517.000 | 0 | 2,105,000 | 2.105 | ||||
| 19/05/2025 | 0.270 | 514.000 | 20,000 | 2,105,000 | 2.105 | 10,000 | 0.273 | ||
| 16/05/2025 | 0.265 | 508.000 | 0 | 2,115,000 | 2.115 | ||||
| 15/05/2025 | 0.270 | 515.500 | 0 | 2,115,000 | 2.115 | ||||
| 14/05/2025 | 0.270 | 516.500 | 0 | 2,115,000 | 2.115 | ||||
| 13/05/2025 | 0.249 | 501.500 | 600,000 | 2,115,000 | 2.115 | 510,000 | 0.249 | ||
| 12/05/2025 | 0.275 | 513.000 | 1,195,000 | 1,605,000 | 1.605 | 220,000 | 0.247 | ||
| 09/05/2025 | 0.225 | 490.100 | 765,000 | 1,825,000 | 1.825 | 450,000 | 0.227 | 200,000 | 0.237 |
| 08/05/2025 | 0.233 | 493.500 | 50,000 | 2,075,000 | 2.075 | ||||
| 07/05/2025 | 0.220 | 485.300 | 880,000 | 2,075,000 | 2.075 | 295,000 | 0.238 | 485,000 | 0.250 |
| 06/05/2025 | 0.230 | 490.900 | 525,000 | 1,885,000 | 1.885 | 475,000 | 0.217 | ||
| 02/05/2025 | 0.218 | 483.300 | 395,000 | 1,410,000 | 1.410 | 325,000 | 0.214 | ||
| 30/04/2025 | 0.191 | 472.700 | 1,330,000 | 1,085,000 | 1.085 | 805,000 | 0.186 | 525,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
