68754 美團匯豐六乙牛Ａ (R 牛證)
按盤價 
0.355 -0.030 (-7.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.385 | 140.100 | 610,000 | 2,590,000 | 5.180 | 480,000 | 0.356 | ||
| 28/05/2025 | 0.280 | 131.400 | 30,000 | 2,110,000 | 4.220 | ||||
| 27/05/2025 | 0.290 | 132.100 | 2,410,000 | 2,110,000 | 4.220 | 1,410,000 | 0.231 | 630,000 | 0.255 |
| 26/05/2025 | 0.270 | 129.400 | 210,000 | 2,890,000 | 5.780 | 20,000 | 0.280 | ||
| 23/05/2025 | 0.345 | 136.900 | 20,000 | 2,870,000 | 5.740 | 20,000 | 0.345 | ||
| 22/05/2025 | 0.345 | 136.000 | 0 | 2,890,000 | 5.780 | ||||
| 21/05/2025 | 0.345 | 137.300 | 20,000 | 2,890,000 | 5.780 | ||||
| 20/05/2025 | 0.340 | 136.400 | 100,000 | 2,890,000 | 5.780 | 100,000 | 0.340 | ||
| 19/05/2025 | 0.315 | 134.400 | 20,000 | 2,990,000 | 5.980 | 10,000 | 0.300 | ||
| 16/05/2025 | 0.285 | 131.400 | 110,000 | 3,000,000 | 6.000 | ||||
| 15/05/2025 | 0.335 | 135.400 | 160,000 | 3,000,000 | 6.000 | 50,000 | 0.355 | ||
| 14/05/2025 | 0.375 | 139.400 | 20,000 | 2,950,000 | 5.900 | ||||
| 13/05/2025 | 0.345 | 137.400 | 30,000 | 2,950,000 | 5.900 | 20,000 | 0.345 | ||
| 12/05/2025 | 0.425 | 144.500 | 10,000 | 2,970,000 | 5.940 | ||||
| 09/05/2025 | 0.385 | 141.000 | 50,000 | 2,970,000 | 5.940 | 50,000 | 0.385 | ||
| 08/05/2025 | 0.390 | 141.400 | 10,000 | 3,020,000 | 6.040 | ||||
| 07/05/2025 | 0.380 | 139.000 | 150,000 | 3,020,000 | 6.040 | ||||
| 06/05/2025 | 0.375 | 138.500 | 350,000 | 3,020,000 | 6.040 | ||||
| 02/05/2025 | 0.300 | 132.500 | 10,000 | 3,020,000 | 6.040 | 10,000 | 0.300 | ||
| 30/04/2025 | 0.285 | 130.300 | 500,000 | 3,010,000 | 6.020 | 330,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
