日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.233 | 126.200 | 19,560,000 | 17,260,000 | 34.520 | 1,960,000 | 0.224 | 3,860,000 | 0.219 |
14/07/2025 | 0.181 | 120.900 | 3,780,000 | 15,360,000 | 30.720 | 930,000 | 0.156 | 110,000 | 0.181 |
11/07/2025 | 0.170 | 120.000 | 9,500,000 | 16,180,000 | 32.360 | 1,310,000 | 0.177 | 2,510,000 | 0.178 |
10/07/2025 | 0.155 | 118.600 | 9,470,000 | 14,980,000 | 29.960 | 2,070,000 | 0.156 | 2,630,000 | 0.159 |
09/07/2025 | 0.162 | 119.200 | 9,880,000 | 14,420,000 | 28.840 | 670,000 | 0.166 | 3,920,000 | 0.172 |
08/07/2025 | 0.192 | 122.200 | 15,710,000 | 11,170,000 | 22.340 | 780,000 | 0.165 | 5,950,000 | 0.187 |
07/07/2025 | 0.149 | 119.000 | 7,210,000 | 6,000,000 | 12.000 | 2,160,000 | 0.135 | 2,370,000 | 0.141 |
04/07/2025 | 0.176 | 120.800 | 4,420,000 | 5,790,000 | 11.580 | 330,000 | 0.176 | 3,020,000 | 0.178 |
03/07/2025 | 0.200 | 122.800 | 300,000 | 3,100,000 | 6.200 | 20,000 | 0.202 | 240,000 | 0.202 |
02/07/2025 | 0.232 | 126.000 | 240,000 | 2,880,000 | 5.760 | 20,000 | 0.214 | 200,000 | 0.228 |
30/06/2025 | 0.229 | 125.300 | 650,000 | 2,700,000 | 5.400 | 250,000 | 0.247 | 320,000 | 0.241 |
27/06/2025 | 0.260 | 129.400 | 90,000 | 2,630,000 | 5.260 | ||||
26/06/2025 | 0.275 | 130.000 | 0 | 2,630,000 | 5.260 | ||||
25/06/2025 | 0.295 | 131.800 | 400,000 | 2,630,000 | 5.260 | ||||
24/06/2025 | 0.270 | 130.000 | 500,000 | 2,630,000 | 5.260 | 10,000 | 0.310 | ||
23/06/2025 | 0.290 | 131.400 | 350,000 | 2,620,000 | 5.240 | 180,000 | 0.243 | 40,000 | 0.300 |
20/06/2025 | 0.260 | 128.600 | 200,000 | 2,760,000 | 5.520 | ||||
19/06/2025 | 0.255 | 128.300 | 270,000 | 2,760,000 | 5.520 | ||||
18/06/2025 | 0.315 | 133.300 | 0 | 2,760,000 | 5.520 | ||||
17/06/2025 | 0.355 | 138.100 | 10,000 | 2,760,000 | 5.520 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |