68754 美團匯豐六乙牛A (R 牛證)
即時 按盤價 跌0.213 -0.020 (-8.584%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.233126.20019,560,00017,260,00034.5201,960,0000.2243,860,0000.219
14/07/20250.181120.9003,780,00015,360,00030.720930,0000.156110,0000.181
11/07/20250.170120.0009,500,00016,180,00032.3601,310,0000.1772,510,0000.178
10/07/20250.155118.6009,470,00014,980,00029.9602,070,0000.1562,630,0000.159
09/07/20250.162119.2009,880,00014,420,00028.840670,0000.1663,920,0000.172
08/07/20250.192122.20015,710,00011,170,00022.340780,0000.1655,950,0000.187
07/07/20250.149119.0007,210,0006,000,00012.0002,160,0000.1352,370,0000.141
04/07/20250.176120.8004,420,0005,790,00011.580330,0000.1763,020,0000.178
03/07/20250.200122.800300,0003,100,0006.20020,0000.202240,0000.202
02/07/20250.232126.000240,0002,880,0005.76020,0000.214200,0000.228
30/06/20250.229125.300650,0002,700,0005.400250,0000.247320,0000.241
27/06/20250.260129.40090,0002,630,0005.260
26/06/20250.275130.00002,630,0005.260
25/06/20250.295131.800400,0002,630,0005.260
24/06/20250.270130.000500,0002,630,0005.26010,0000.310
23/06/20250.290131.400350,0002,620,0005.240180,0000.24340,0000.300
20/06/20250.260128.600200,0002,760,0005.520
19/06/20250.255128.300270,0002,760,0005.520
18/06/20250.315133.30002,760,0005.520
17/06/20250.355138.10010,0002,760,0005.520
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老