68743 京東匯豐六乙牛Ａ (R 牛證)
按盤價 
0.380 +0.055 (+16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.325 | 127.500 | 65,000 | 930,000 | 2.330 | 5,000 | 0.315 | 60,000 | 0.325 |
| 08/09/2025 | 0.280 | 123.400 | 665,000 | 875,000 | 2.190 | 590,000 | 0.280 | ||
| 05/09/2025 | 0.270 | 122.100 | 0 | 285,000 | 0.710 | ||||
| 04/09/2025 | 0.255 | 119.800 | 0 | 285,000 | 0.710 | ||||
| 03/09/2025 | 0.255 | 120.700 | 0 | 285,000 | 0.710 | ||||
| 02/09/2025 | 0.255 | 119.600 | 0 | 285,000 | 0.710 | ||||
| 01/09/2025 | 0.265 | 121.400 | 345,000 | 285,000 | 0.710 | 155,000 | 0.271 | 190,000 | 0.272 |
| 29/08/2025 | 0.232 | 117.800 | 0 | 250,000 | 0.630 | ||||
| 28/08/2025 | 0.208 | 115.200 | 40,000 | 250,000 | 0.630 | 40,000 | 0.208 | ||
| 27/08/2025 | 0.270 | 121.300 | 5,000 | 210,000 | 0.530 | 5,000 | 0.280 | ||
| 26/08/2025 | 0.300 | 124.400 | 0 | 205,000 | 0.510 | ||||
| 25/08/2025 | 0.320 | 126.600 | 185,000 | 205,000 | 0.510 | 185,000 | 0.295 | ||
| 22/08/2025 | 0.265 | 121.400 | 190,000 | 390,000 | 0.980 | 5,000 | 0.265 | 185,000 | 0.260 |
| 21/08/2025 | 0.270 | 121.100 | 0 | 210,000 | 0.530 | ||||
| 20/08/2025 | 0.275 | 122.500 | 5,000 | 210,000 | 0.530 | 5,000 | 0.275 | ||
| 19/08/2025 | 0.290 | 123.300 | 10,000 | 205,000 | 0.510 | 5,000 | 0.290 | 5,000 | 0.280 |
| 18/08/2025 | 0.295 | 124.000 | 5,000 | 205,000 | 0.510 | 5,000 | 0.295 | ||
| 15/08/2025 | 0.265 | 120.800 | 5,000 | 210,000 | 0.530 | 5,000 | 0.270 | ||
| 14/08/2025 | 0.305 | 125.100 | 0 | 205,000 | 0.510 | ||||
| 13/08/2025 | 0.320 | 127.400 | 5,000 | 205,000 | 0.510 | 5,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
