68659 小米瑞銀五甲牛Ｈ (R 牛證)
按盤價 
0.108 -0.019 (-14.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.127 | 47.700 | 280,000 | 1,560,000 | 1.300 | 160,000 | 0.126 | 20,000 | 0.129 |
| 15/10/2025 | 0.143 | 49.480 | 220,000 | 1,700,000 | 1.420 | ||||
| 14/10/2025 | 0.137 | 48.620 | 2,000,000 | 1,700,000 | 1.420 | ||||
| 13/10/2025 | 0.140 | 49.080 | 4,320,000 | 1,700,000 | 1.420 | 1,000,000 | 0.140 | 1,260,000 | 0.135 |
| 10/10/2025 | 0.171 | 52.050 | 0 | 1,440,000 | 1.200 | ||||
| 09/10/2025 | 0.184 | 53.350 | 100,000 | 1,440,000 | 1.200 | 100,000 | 0.189 | ||
| 08/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
| 06/10/2025 | 0.190 | 53.850 | 0 | 1,540,000 | 1.280 | ||||
| 03/10/2025 | 0.202 | 55.000 | 0 | 1,540,000 | 1.280 | ||||
| 02/10/2025 | 0.206 | 55.800 | 0 | 1,540,000 | 1.280 | ||||
| 30/09/2025 | 0.190 | 54.000 | 0 | 1,540,000 | 1.280 | ||||
| 29/09/2025 | 0.184 | 53.550 | 160,000 | 1,540,000 | 1.280 | 160,000 | 0.182 | ||
| 26/09/2025 | 0.198 | 54.650 | 60,000 | 1,700,000 | 1.420 | 20,000 | 0.220 | 40,000 | 0.215 |
| 25/09/2025 | 0.244 | 59.450 | 60,000 | 1,680,000 | 1.400 | 20,000 | 0.237 | ||
| 24/09/2025 | 0.219 | 56.900 | 500,000 | 1,700,000 | 1.420 | 500,000 | 0.212 | ||
| 23/09/2025 | 0.203 | 55.450 | 40,000 | 2,200,000 | 1.830 | 40,000 | 0.207 | ||
| 22/09/2025 | 0.211 | 56.100 | 0 | 2,160,000 | 1.800 | ||||
| 19/09/2025 | 0.212 | 56.700 | 40,000 | 2,160,000 | 1.800 | 40,000 | 0.210 | ||
| 18/09/2025 | 0.220 | 56.850 | 80,000 | 2,120,000 | 1.770 | 80,000 | 0.223 | ||
| 17/09/2025 | 0.228 | 57.850 | 0 | 2,040,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
