68622 小米摩通六九牛Ｂ (R 牛證)
按盤價 
0.109 -0.013 (-10.656%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.122 | 57.300 | 12,378,000 | 15,516,000 | 12.930 | 7,614,000 | 0.130 | 3,872,000 | 0.121 |
| 15/07/2025 | 0.123 | 57.650 | 13,500,000 | 19,258,000 | 16.048 | 2,350,000 | 0.129 | 6,772,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 27,832,000 | 14,836,000 | 12.363 | 13,730,000 | 0.119 | 9,208,000 | 0.118 |
| 11/07/2025 | 0.122 | 57.350 | 19,716,000 | 19,358,000 | 16.132 | 13,676,000 | 0.127 | 322,000 | 0.125 |
| 10/07/2025 | 0.117 | 56.900 | 20,370,000 | 32,712,000 | 27.260 | 524,000 | 0.119 | 15,178,000 | 0.117 |
| 09/07/2025 | 0.123 | 57.400 | 13,634,000 | 18,058,000 | 15.048 | 2,674,000 | 0.123 | 10,592,000 | 0.125 |
| 08/07/2025 | 0.133 | 58.650 | 16,584,000 | 10,140,000 | 8.450 | 10,482,000 | 0.132 | 2,828,000 | 0.131 |
| 07/07/2025 | 0.119 | 57.300 | 1,342,000 | 17,794,000 | 14.828 | 320,000 | 0.116 | 416,000 | 0.113 |
| 04/07/2025 | 0.123 | 57.500 | 10,672,000 | 17,698,000 | 14.748 | 4,054,000 | 0.121 | 2,890,000 | 0.119 |
| 03/07/2025 | 0.127 | 58.100 | 7,536,000 | 18,862,000 | 15.718 | 476,000 | 0.122 | 2,512,000 | 0.127 |
| 02/07/2025 | 0.148 | 60.150 | 6,132,000 | 16,826,000 | 14.022 | 2,708,000 | 0.151 | ||
| 30/06/2025 | 0.144 | 59.950 | 17,874,000 | 19,534,000 | 16.278 | 5,278,000 | 0.144 | 3,668,000 | 0.130 |
| 27/06/2025 | 0.136 | 58.950 | 28,382,000 | 21,144,000 | 17.620 | 10,774,000 | 0.143 | 8,300,000 | 0.141 |
| 26/06/2025 | 0.113 | 56.900 | 4,814,000 | 23,618,000 | 19.682 | 576,000 | 0.115 | 2,296,000 | 0.112 |
| 25/06/2025 | 0.113 | 56.650 | 8,098,000 | 21,898,000 | 18.248 | 3,174,000 | 0.114 | 3,022,000 | 0.116 |
| 24/06/2025 | 0.115 | 56.900 | 14,778,000 | 22,050,000 | 18.375 | 5,568,000 | 0.112 | 4,418,000 | 0.113 |
| 23/06/2025 | 0.092 | 54.850 | 15,400,000 | 23,200,000 | 19.333 | 6,020,000 | 0.090 | 4,436,000 | 0.086 |
| 20/06/2025 | 0.081 | 54.050 | 12,948,000 | 24,784,000 | 20.653 | 5,240,000 | 0.080 | 4,280,000 | 0.076 |
| 19/06/2025 | 0.073 | 53.050 | 13,164,000 | 25,744,000 | 21.453 | 5,666,000 | 0.073 | 6,304,000 | 0.076 |
| 18/06/2025 | 0.082 | 53.800 | 11,372,000 | 25,106,000 | 20.922 | 5,066,000 | 0.083 | 5,478,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
