68619 恒指摩通八九牛Ｆ (R 牛證)
按盤價 
0.242 +0.036 (+17.476%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.206 | 25,116.850 | 0 | 4,290,000 | 2.145 | ||||
| 13/08/2026 | 0.232 | 25,396.510 | 0 | 4,290,000 | 2.145 | ||||
| 12/08/2026 | 0.233 | 25,440.170 | 0 | 4,290,000 | 2.145 | ||||
| 11/08/2026 | 0.265 | 25,652.820 | 0 | 4,290,000 | 2.145 | ||||
| 10/08/2026 | 0.285 | 25,937.490 | 0 | 4,290,000 | 2.145 | ||||
| 07/08/2026 | 0.255 | 25,668.030 | 70,000 | 4,290,000 | 2.145 | 70,000 | 0.239 | ||
| 06/08/2026 | 0.245 | 25,530.280 | 0 | 4,360,000 | 2.180 | ||||
| 05/08/2026 | 0.290 | 25,915.820 | 300,000 | 4,360,000 | 2.180 | 300,000 | 0.290 | ||
| 04/08/2026 | 0.280 | 25,852.920 | 60,000 | 4,660,000 | 2.330 | 60,000 | 0.301 | ||
| 03/08/2026 | 0.295 | 26,009.400 | 50,000 | 4,720,000 | 2.360 | 50,000 | 0.295 | ||
| 31/07/2026 | 0.285 | 25,884.430 | 100,000 | 4,770,000 | 2.385 | 100,000 | 0.265 | ||
| 30/07/2026 | 0.280 | 25,858.880 | 50,000 | 4,870,000 | 2.435 | 50,000 | 0.280 | ||
| 29/07/2026 | 0.270 | 25,807.920 | 590,000 | 4,920,000 | 2.460 | 510,000 | 0.266 | ||
| 28/07/2026 | 0.224 | 25,310.850 | 420,000 | 5,430,000 | 2.715 | 140,000 | 0.220 | ||
| 27/07/2026 | 0.218 | 25,207.180 | 170,000 | 5,570,000 | 2.785 | 160,000 | 0.217 | ||
| 24/07/2026 | 0.190 | 24,963.230 | 320,000 | 5,730,000 | 2.865 | ||||
| 23/07/2026 | 0.214 | 25,210.810 | 310,000 | 5,730,000 | 2.865 | 170,000 | 0.202 | ||
| 22/07/2026 | 0.180 | 24,892.660 | 320,000 | 5,900,000 | 2.950 | ||||
| 21/07/2026 | 0.209 | 25,132.290 | 300,000 | 5,900,000 | 2.950 | 110,000 | 0.214 | 90,000 | 0.204 |
| 20/07/2026 | 0.207 | 25,143.050 | 12,100,000 | 5,920,000 | 2.960 | 2,740,000 | 0.199 | 910,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
