68585 吉利花旗六七牛Ａ (R 牛證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.053 | 17.620 | 2,520,000 | 4,150,000 | 5.190 | 750,000 | 0.050 | 1,050,000 | 0.048 |
| 29/05/2025 | 0.057 | 17.700 | 6,075,000 | 3,850,000 | 4.810 | 2,100,000 | 0.060 | 2,270,000 | 0.059 |
| 28/05/2025 | 0.053 | 17.640 | 4,515,000 | 3,680,000 | 4.600 | 2,425,000 | 0.062 | 1,035,000 | 0.061 |
| 27/05/2025 | 0.064 | 18.060 | 9,960,000 | 5,070,000 | 6.340 | 3,015,000 | 0.063 | 4,405,000 | 0.063 |
| 26/05/2025 | 0.071 | 18.380 | 15,085,000 | 3,680,000 | 4.600 | 5,875,000 | 0.084 | 6,345,000 | 0.085 |
| 23/05/2025 | 0.109 | 20.300 | 45,080,000 | 3,210,000 | 4.010 | 20,395,000 | 0.113 | 19,675,000 | 0.111 |
| 22/05/2025 | 0.105 | 20.100 | 20,605,000 | 3,930,000 | 4.910 | 10,305,000 | 0.107 | 8,915,000 | 0.106 |
| 21/05/2025 | 0.107 | 20.350 | 65,230,000 | 5,320,000 | 6.650 | 31,500,000 | 0.110 | 27,285,000 | 0.110 |
| 20/05/2025 | 0.096 | 19.740 | 3,865,000 | 9,535,000 | 11.920 | 1,695,000 | 0.084 | 1,500,000 | 0.095 |
| 19/05/2025 | 0.086 | 19.240 | 10,630,000 | 9,730,000 | 12.160 | 5,740,000 | 0.086 | 2,655,000 | 0.087 |
| 16/05/2025 | 0.095 | 19.740 | 45,855,000 | 12,815,000 | 16.020 | 20,860,000 | 0.094 | 21,135,000 | 0.098 |
| 15/05/2025 | 0.093 | 19.580 | 36,905,000 | 12,540,000 | 15.680 | 16,490,000 | 0.087 | 14,380,000 | 0.090 |
| 14/05/2025 | 0.082 | 19.140 | 20,630,000 | 14,650,000 | 18.310 | 9,720,000 | 0.080 | 7,935,000 | 0.080 |
| 13/05/2025 | 0.073 | 18.680 | 28,140,000 | 16,435,000 | 20.540 | 11,645,000 | 0.074 | 13,970,000 | 0.073 |
| 12/05/2025 | 0.081 | 18.980 | 27,990,000 | 14,110,000 | 17.640 | 8,160,000 | 0.077 | 10,955,000 | 0.081 |
| 09/05/2025 | 0.068 | 18.360 | 17,495,000 | 11,315,000 | 14.140 | 3,395,000 | 0.064 | 7,800,000 | 0.063 |
| 08/05/2025 | 0.053 | 17.520 | 36,930,000 | 6,910,000 | 8.640 | 14,120,000 | 0.053 | 20,545,000 | 0.051 |
| 07/05/2025 | 0.039 | 16.780 | 3,655,000 | 485,000 | 0.610 | 1,390,000 | 0.044 | 605,000 | 0.042 |
| 06/05/2025 | 0.038 | 16.740 | 2,670,000 | 1,270,000 | 1.590 | 600,000 | 0.037 | 1,870,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
