68463 建行摩通七乙熊Ａ (R 熊證)
按盤價 
0.112 -0.020 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.132 | 7.320 | 0 | 830,000 | 1.383 | ||||
| 10/10/2025 | 0.126 | 7.340 | 300,000 | 830,000 | 1.383 | 150,000 | 0.125 | ||
| 09/10/2025 | 0.130 | 7.290 | 430,000 | 980,000 | 1.633 | 350,000 | 0.132 | ||
| 08/10/2025 | 0.132 | 7.280 | 2,530,000 | 1,330,000 | 2.217 | 1,050,000 | 0.135 | ||
| 06/10/2025 | 0.132 | 7.290 | 1,450,000 | 2,380,000 | 3.967 | 1,350,000 | 0.132 | ||
| 03/10/2025 | 0.121 | 7.370 | 820,000 | 1,030,000 | 1.717 | 810,000 | 0.121 | ||
| 02/10/2025 | 0.119 | 7.400 | 1,170,000 | 1,840,000 | 3.067 | 370,000 | 0.116 | 800,000 | 0.118 |
| 30/09/2025 | 0.110 | 7.480 | 460,000 | 1,410,000 | 2.350 | ||||
| 29/09/2025 | 0.110 | 7.480 | 0 | 1,410,000 | 2.350 | ||||
| 26/09/2025 | 0.120 | 7.380 | 900,000 | 1,410,000 | 2.350 | 900,000 | 0.129 | ||
| 25/09/2025 | 0.127 | 7.300 | 450,000 | 510,000 | 0.850 | 250,000 | 0.126 | 200,000 | 0.127 |
| 24/09/2025 | 0.108 | 7.470 | 870,000 | 560,000 | 0.933 | 280,000 | 0.109 | ||
| 23/09/2025 | 0.107 | 7.500 | 6,010,000 | 840,000 | 1.400 | 2,610,000 | 0.108 | 460,000 | 0.107 |
| 22/09/2025 | 0.111 | 7.450 | 3,060,000 | 2,990,000 | 4.983 | 470,000 | 0.105 | 1,310,000 | 0.109 |
| 19/09/2025 | 0.097 | 7.610 | 3,120,000 | 2,150,000 | 3.583 | 1,820,000 | 0.095 | 410,000 | 0.092 |
| 18/09/2025 | 0.088 | 7.650 | 2,920,000 | 3,560,000 | 5.933 | 2,650,000 | 0.088 | ||
| 17/09/2025 | 0.068 | 7.840 | 0 | 910,000 | 1.517 | ||||
| 16/09/2025 | 0.078 | 7.770 | 0 | 910,000 | 1.517 | ||||
| 15/09/2025 | 0.078 | 7.750 | 30,000 | 910,000 | 1.517 | 30,000 | 0.080 | ||
| 12/09/2025 | 0.062 | 7.880 | 0 | 880,000 | 1.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
