68438 小米花旗五十牛Ｏ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.119 | 57.000 | 100,000 | 6,292,000 | 6.990 | ||||
| 17/07/2025 | 0.112 | 56.150 | 5,518,000 | 6,292,000 | 6.990 | 984,000 | 0.111 | 1,400,000 | 0.112 |
| 16/07/2025 | 0.123 | 57.300 | 0 | 5,876,000 | 6.530 | ||||
| 15/07/2025 | 0.123 | 57.650 | 82,000 | 5,876,000 | 6.530 | ||||
| 14/07/2025 | 0.123 | 57.300 | 300,000 | 5,876,000 | 6.530 | ||||
| 11/07/2025 | 0.126 | 57.350 | 220,000 | 5,876,000 | 6.530 | ||||
| 10/07/2025 | 0.119 | 56.900 | 90,000 | 5,876,000 | 6.530 | ||||
| 09/07/2025 | 0.125 | 57.400 | 226,000 | 5,876,000 | 6.530 | ||||
| 08/07/2025 | 0.136 | 58.650 | 2,190,000 | 5,876,000 | 6.530 | 1,000,000 | 0.136 | ||
| 07/07/2025 | 0.124 | 57.300 | 0 | 6,876,000 | 7.640 | ||||
| 04/07/2025 | 0.125 | 57.500 | 192,000 | 6,876,000 | 7.640 | ||||
| 03/07/2025 | 0.131 | 58.100 | 2,508,000 | 6,876,000 | 7.640 | 442,000 | 0.142 | ||
| 02/07/2025 | 0.151 | 60.150 | 2,980,000 | 7,318,000 | 8.130 | 1,484,000 | 0.152 | ||
| 30/06/2025 | 0.148 | 59.950 | 1,080,000 | 8,802,000 | 9.780 | 704,000 | 0.132 | ||
| 27/06/2025 | 0.140 | 58.950 | 14,358,000 | 9,506,000 | 10.560 | 5,108,000 | 0.147 | 3,218,000 | 0.146 |
| 26/06/2025 | 0.118 | 56.900 | 3,294,000 | 11,396,000 | 12.660 | 1,020,000 | 0.115 | 1,262,000 | 0.116 |
| 25/06/2025 | 0.118 | 56.650 | 2,374,000 | 11,154,000 | 12.390 | 724,000 | 0.120 | 200,000 | 0.120 |
| 24/06/2025 | 0.120 | 56.900 | 13,962,000 | 11,678,000 | 12.980 | 6,600,000 | 0.117 | 1,586,000 | 0.116 |
| 23/06/2025 | 0.098 | 54.850 | 12,890,000 | 16,692,000 | 18.550 | 3,080,000 | 0.092 | 4,446,000 | 0.096 |
| 20/06/2025 | 0.088 | 54.050 | 6,546,000 | 15,326,000 | 17.030 | 2,520,000 | 0.086 | 2,340,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
