68389 平安摩通五甲牛Ａ (R 牛證)
按盤價 
0.190 -0.002 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.192 | 51.850 | 0 | 445,000 | 0.556 | ||||
| 15/07/2025 | 0.198 | 52.600 | 140,000 | 445,000 | 0.556 | 140,000 | 0.204 | ||
| 14/07/2025 | 0.202 | 53.050 | 0 | 585,000 | 0.731 | ||||
| 11/07/2025 | 0.202 | 52.850 | 20,000 | 585,000 | 0.731 | 20,000 | 0.203 | ||
| 10/07/2025 | 0.186 | 51.650 | 185,000 | 605,000 | 0.756 | 180,000 | 0.181 | ||
| 09/07/2025 | 0.167 | 49.500 | 0 | 785,000 | 0.981 | ||||
| 08/07/2025 | 0.177 | 50.700 | 0 | 785,000 | 0.981 | ||||
| 07/07/2025 | 0.168 | 49.700 | 50,000 | 785,000 | 0.981 | ||||
| 04/07/2025 | 0.172 | 50.050 | 540,000 | 785,000 | 0.981 | 540,000 | 0.168 | ||
| 03/07/2025 | 0.172 | 50.100 | 715,000 | 1,325,000 | 1.656 | 50,000 | 0.172 | 465,000 | 0.172 |
| 02/07/2025 | 0.174 | 50.250 | 110,000 | 910,000 | 1.138 | 110,000 | 0.174 | ||
| 30/06/2025 | 0.169 | 49.850 | 100,000 | 1,020,000 | 1.275 | 100,000 | 0.171 | ||
| 27/06/2025 | 0.175 | 50.400 | 30,000 | 920,000 | 1.150 | 30,000 | 0.179 | ||
| 26/06/2025 | 0.180 | 51.050 | 70,000 | 890,000 | 1.112 | 70,000 | 0.179 | ||
| 25/06/2025 | 0.188 | 51.450 | 930,000 | 820,000 | 1.025 | 740,000 | 0.172 | 40,000 | 0.184 |
| 24/06/2025 | 0.170 | 49.950 | 960,000 | 1,520,000 | 1.900 | 485,000 | 0.163 | 75,000 | 0.163 |
| 23/06/2025 | 0.145 | 47.500 | 0 | 1,930,000 | 2.412 | ||||
| 20/06/2025 | 0.143 | 47.350 | 1,940,000 | 1,930,000 | 2.412 | 920,000 | 0.144 | 920,000 | 0.143 |
| 19/06/2025 | 0.130 | 46.000 | 100,000 | 1,930,000 | 2.412 | 100,000 | 0.130 | ||
| 18/06/2025 | 0.141 | 47.050 | 200,000 | 1,830,000 | 2.288 | 200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
