68246 泡瑪匯豐六七牛Ｊ (R 牛證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.070 | 200.200 | 2,060,000 | 7,510,000 | 9.390 | 1,550,000 | 0.072 | ||
| 23/12/2025 | 0.071 | 200.400 | 16,470,000 | 9,060,000 | 11.330 | 5,640,000 | 0.068 | 10,220,000 | 0.067 |
| 22/12/2025 | 0.073 | 201.800 | 14,130,000 | 4,480,000 | 5.600 | 5,400,000 | 0.071 | 6,370,000 | 0.071 |
| 19/12/2025 | 0.054 | 192.900 | 10,690,000 | 3,510,000 | 4.390 | 5,380,000 | 0.054 | 5,070,000 | 0.053 |
| 18/12/2025 | 0.054 | 193.200 | 15,730,000 | 3,820,000 | 4.780 | 9,670,000 | 0.052 | 5,710,000 | 0.053 |
| 17/12/2025 | 0.061 | 195.700 | 40,450,000 | 7,780,000 | 9.730 | 15,160,000 | 0.052 | 18,540,000 | 0.049 |
| 16/12/2025 | 0.046 | 189.200 | 45,000,000 | 4,400,000 | 5.500 | 22,150,000 | 0.043 | 17,120,000 | 0.044 |
| 15/12/2025 | 0.047 | 190.700 | 81,580,000 | 9,430,000 | 11.790 | 37,310,000 | 0.053 | 34,960,000 | 0.053 |
| 12/12/2025 | 0.057 | 194.100 | 57,200,000 | 11,780,000 | 14.730 | 27,570,000 | 0.058 | 27,080,000 | 0.058 |
| 11/12/2025 | 0.054 | 193.400 | 43,380,000 | 12,270,000 | 15.340 | 13,810,000 | 0.052 | 20,610,000 | 0.052 |
| 10/12/2025 | 0.049 | 190.400 | 39,980,000 | 5,470,000 | 6.840 | 15,860,000 | 0.046 | 17,810,000 | 0.045 |
| 09/12/2025 | 0.047 | 190.300 | 17,490,000 | 3,520,000 | 4.400 | 7,060,000 | 0.052 | 9,190,000 | 0.052 |
| 08/12/2025 | 0.071 | 200.400 | 16,850,000 | 1,390,000 | 1.740 | 8,010,000 | 0.075 | 7,870,000 | 0.074 |
| 05/12/2025 | 0.107 | 219.000 | 0 | 1,530,000 | 1.910 | ||||
| 04/12/2025 | 0.101 | 215.400 | 2,840,000 | 1,530,000 | 1.910 | 90,000 | 0.098 | 990,000 | 0.100 |
| 03/12/2025 | 0.104 | 216.000 | 660,000 | 630,000 | 0.790 | 600,000 | 0.104 | 60,000 | 0.104 |
| 02/12/2025 | 0.107 | 218.800 | 7,200,000 | 1,170,000 | 1.460 | 5,010,000 | 0.105 | 1,190,000 | 0.105 |
| 01/12/2025 | 0.101 | 215.200 | 34,590,000 | 4,990,000 | 6.240 | 15,140,000 | 0.105 | 13,050,000 | 0.103 |
| 28/11/2025 | 0.121 | 224.800 | 3,390,000 | 7,080,000 | 8.850 | 1,330,000 | 0.125 | ||
| 27/11/2025 | 0.109 | 218.600 | 8,840,000 | 5,750,000 | 7.190 | 1,430,000 | 0.103 | 4,680,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
