68034 美團摩利六四牛Ａ (R 牛證)
按盤價 
0.147 +0.052 (+54.737%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.095 | 120.900 | 23,810,000 | 14,850,000 | 37.125 | 3,710,000 | 0.080 | 6,160,000 | 0.082 |
| 11/07/2025 | 0.085 | 120.000 | 34,560,000 | 12,400,000 | 31.000 | 6,910,000 | 0.097 | 3,030,000 | 0.092 |
| 10/07/2025 | 0.070 | 118.600 | 40,630,000 | 16,280,000 | 40.700 | 15,470,000 | 0.074 | 15,600,000 | 0.075 |
| 09/07/2025 | 0.076 | 119.200 | 40,690,000 | 16,150,000 | 40.375 | 10,770,000 | 0.078 | 11,550,000 | 0.086 |
| 08/07/2025 | 0.107 | 122.200 | 29,980,000 | 15,370,000 | 38.425 | 4,460,000 | 0.076 | 9,170,000 | 0.075 |
| 07/07/2025 | 0.066 | 119.000 | 20,930,000 | 10,660,000 | 26.650 | 11,830,000 | 0.055 | 6,040,000 | 0.056 |
| 04/07/2025 | 0.092 | 120.800 | 12,970,000 | 16,450,000 | 41.125 | 3,950,000 | 0.089 | 1,790,000 | 0.101 |
| 03/07/2025 | 0.116 | 122.800 | 9,670,000 | 18,610,000 | 46.525 | 590,000 | 0.123 | 4,560,000 | 0.122 |
| 02/07/2025 | 0.151 | 126.000 | 5,510,000 | 14,640,000 | 36.600 | 940,000 | 0.145 | 1,730,000 | 0.148 |
| 30/06/2025 | 0.145 | 125.300 | 5,500,000 | 13,850,000 | 34.625 | 1,540,000 | 0.147 | 1,890,000 | 0.162 |
| 27/06/2025 | 0.177 | 129.400 | 12,230,000 | 13,500,000 | 33.750 | 2,310,000 | 0.188 | 1,520,000 | 0.191 |
| 26/06/2025 | 0.188 | 130.000 | 20,570,000 | 14,290,000 | 35.725 | 6,480,000 | 0.194 | 7,960,000 | 0.193 |
| 25/06/2025 | 0.207 | 131.800 | 15,480,000 | 12,810,000 | 32.025 | 2,150,000 | 0.203 | 4,170,000 | 0.204 |
| 24/06/2025 | 0.190 | 130.000 | 12,390,000 | 10,790,000 | 26.975 | 6,290,000 | 0.219 | 1,580,000 | 0.205 |
| 23/06/2025 | 0.205 | 131.400 | 36,440,000 | 15,500,000 | 38.750 | 11,010,000 | 0.172 | 13,100,000 | 0.173 |
| 20/06/2025 | 0.175 | 128.600 | 26,430,000 | 13,410,000 | 33.525 | 7,470,000 | 0.176 | 9,810,000 | 0.174 |
| 19/06/2025 | 0.173 | 128.300 | 19,830,000 | 11,070,000 | 27.675 | 4,750,000 | 0.186 | 9,470,000 | 0.196 |
| 18/06/2025 | 0.228 | 133.300 | 13,360,000 | 6,350,000 | 15.875 | 4,630,000 | 0.231 | 7,290,000 | 0.232 |
| 17/06/2025 | 0.275 | 138.100 | 2,730,000 | 3,690,000 | 9.225 | 1,820,000 | 0.296 | 710,000 | 0.281 |
| 16/06/2025 | 0.290 | 138.800 | 5,310,000 | 4,800,000 | 12.000 | 920,000 | 0.268 | 2,780,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
