68034 美團摩利六四牛Ａ (R 牛證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 140.100 | 19,010,000 | 5,960,000 | 14.900 | 7,940,000 | 0.226 | 7,570,000 | 0.222 |
| 28/05/2025 | 0.204 | 131.400 | 40,850,000 | 6,330,000 | 15.825 | 16,800,000 | 0.198 | 18,040,000 | 0.198 |
| 27/05/2025 | 0.213 | 132.100 | 44,270,000 | 5,090,000 | 12.725 | 10,910,000 | 0.168 | 15,190,000 | 0.165 |
| 26/05/2025 | 0.189 | 129.400 | 1,010,000 | 810,000 | 2.025 | 550,000 | 0.209 | 320,000 | 0.194 |
| 23/05/2025 | 0.265 | 136.900 | 60,000 | 1,040,000 | 2.600 | 40,000 | 0.275 | ||
| 22/05/2025 | 0.260 | 136.000 | 0 | 1,080,000 | 2.700 | ||||
| 21/05/2025 | 0.270 | 137.300 | 220,000 | 1,080,000 | 2.700 | ||||
| 20/05/2025 | 0.260 | 136.400 | 2,400,000 | 1,080,000 | 2.700 | 810,000 | 0.249 | 1,170,000 | 0.237 |
| 19/05/2025 | 0.243 | 134.400 | 2,560,000 | 720,000 | 1.800 | 950,000 | 0.224 | 230,000 | 0.245 |
| 16/05/2025 | 0.207 | 131.400 | 2,310,000 | 1,440,000 | 3.600 | 110,000 | 0.226 | 920,000 | 0.214 |
| 15/05/2025 | 0.249 | 135.400 | 330,000 | 630,000 | 1.575 | 270,000 | 0.249 | ||
| 14/05/2025 | 0.290 | 139.400 | 270,000 | 900,000 | 2.250 | 270,000 | 0.310 | ||
| 13/05/2025 | 0.270 | 137.400 | 1,200,000 | 1,170,000 | 2.925 | 1,020,000 | 0.304 | ||
| 12/05/2025 | 0.355 | 144.500 | 1,400,000 | 150,000 | 0.375 | 820,000 | 0.340 | 580,000 | 0.295 |
| 09/05/2025 | 0.305 | 141.000 | 150,000 | 390,000 | 0.975 | 150,000 | 0.295 | ||
| 08/05/2025 | 0.320 | 141.400 | 100,000 | 540,000 | 1.350 | 80,000 | 0.315 | ||
| 07/05/2025 | 0.290 | 139.000 | 1,870,000 | 620,000 | 1.550 | 1,300,000 | 0.300 | 400,000 | 0.335 |
| 06/05/2025 | 0.290 | 138.500 | 4,780,000 | 1,520,000 | 3.800 | 1,220,000 | 0.275 | 1,140,000 | 0.252 |
| 02/05/2025 | 0.222 | 132.500 | 3,430,000 | 1,600,000 | 4.000 | 1,410,000 | 0.208 | 300,000 | 0.230 |
| 30/04/2025 | 0.199 | 130.300 | 5,760,000 | 2,710,000 | 6.775 | 1,010,000 | 0.233 | 1,380,000 | 0.204 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
