日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.360 | 118.100 | 0 | 1,350,000 | 2.250 | ||||
28/05/2025 | 0.345 | 115.700 | 0 | 1,350,000 | 2.250 | ||||
27/05/2025 | 0.360 | 118.000 | 0 | 1,350,000 | 2.250 | ||||
26/05/2025 | 0.360 | 116.900 | 0 | 1,350,000 | 2.250 | ||||
23/05/2025 | 0.375 | 118.800 | 0 | 1,350,000 | 2.250 | ||||
22/05/2025 | 0.380 | 119.100 | 0 | 1,350,000 | 2.250 | ||||
21/05/2025 | 0.405 | 123.100 | 0 | 1,350,000 | 2.250 | ||||
20/05/2025 | 0.395 | 121.700 | 0 | 1,350,000 | 2.250 | ||||
19/05/2025 | 0.385 | 119.200 | 0 | 1,350,000 | 2.250 | ||||
16/05/2025 | 0.425 | 123.400 | 1,430,000 | 1,350,000 | 2.250 | 120,000 | 0.405 | 1,310,000 | 0.412 |
15/05/2025 | 0.485 | 128.900 | 0 | 160,000 | 0.270 | ||||
14/05/2025 | 0.495 | 130.400 | 0 | 160,000 | 0.270 | ||||
13/05/2025 | 0.465 | 126.100 | 120,000 | 160,000 | 0.270 | 120,000 | 0.475 | ||
12/05/2025 | 0.500 | 131.200 | 220,000 | 40,000 | 0.070 | 220,000 | 0.492 | ||
09/05/2025 | 0.430 | 123.600 | 0 | 260,000 | 0.430 | ||||
08/05/2025 | 0.420 | 121.500 | 0 | 260,000 | 0.430 | ||||
07/05/2025 | 0.420 | 121.300 | 0 | 260,000 | 0.430 | ||||
06/05/2025 | 0.435 | 123.800 | 0 | 260,000 | 0.430 | ||||
02/05/2025 | 0.420 | 122.000 | 0 | 260,000 | 0.430 | ||||
30/04/2025 | 0.370 | 117.500 | 0 | 260,000 | 0.430 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |