67987 中芯瑞銀六九熊Ａ (R 熊證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.174 | 41.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.174 | ||
| 28/05/2025 | 0.177 | 40.800 | 25,000 | 50,000 | 0.030 | 25,000 | 0.177 | ||
| 27/05/2025 | 0.169 | 41.850 | 975,000 | 75,000 | 0.040 | 730,000 | 0.171 | 245,000 | 0.167 |
| 26/05/2025 | 0.165 | 42.150 | 225,000 | 560,000 | 0.280 | 225,000 | 0.159 | ||
| 23/05/2025 | 0.168 | 41.850 | 255,000 | 335,000 | 0.170 | 255,000 | 0.167 | ||
| 22/05/2025 | 0.167 | 41.800 | 5,000 | 590,000 | 0.290 | 5,000 | 0.167 | ||
| 21/05/2025 | 0.161 | 42.650 | 520,000 | 595,000 | 0.300 | 520,000 | 0.161 | ||
| 20/05/2025 | 0.157 | 43.000 | 5,000 | 75,000 | 0.040 | 5,000 | 0.157 | ||
| 19/05/2025 | 0.163 | 42.450 | 0 | 70,000 | 0.030 | ||||
| 16/05/2025 | 0.168 | 41.700 | 0 | 70,000 | 0.030 | ||||
| 15/05/2025 | 0.171 | 41.250 | 50,000 | 70,000 | 0.030 | 50,000 | 0.160 | ||
| 14/05/2025 | 0.157 | 42.700 | 35,000 | 120,000 | 0.060 | 35,000 | 0.158 | ||
| 13/05/2025 | 0.157 | 42.650 | 0 | 155,000 | 0.080 | ||||
| 12/05/2025 | 0.142 | 44.450 | 140,000 | 155,000 | 0.080 | 80,000 | 0.141 | 60,000 | 0.153 |
| 09/05/2025 | 0.154 | 43.000 | 115,000 | 175,000 | 0.090 | 80,000 | 0.157 | 35,000 | 0.158 |
| 08/05/2025 | 0.137 | 45.150 | 275,000 | 220,000 | 0.110 | 215,000 | 0.136 | 60,000 | 0.140 |
| 07/05/2025 | 0.123 | 46.200 | 200,000 | 375,000 | 0.190 | 200,000 | 0.116 | ||
| 06/05/2025 | 0.116 | 46.950 | 0 | 175,000 | 0.090 | ||||
| 02/05/2025 | 0.111 | 47.500 | 45,000 | 175,000 | 0.090 | 45,000 | 0.109 | ||
| 30/04/2025 | 0.117 | 46.900 | 5,000 | 220,000 | 0.110 | 5,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
