67977 騰訊法巴五甲牛Ｋ (R 牛證)
按盤價 
0.092 -0.026 (-22.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 510.500 | 65,000 | 8,465,000 | 8.465 | 30,000 | 0.113 | ||
| 28/05/2025 | 0.105 | 506.000 | 80,000 | 8,495,000 | 8.495 | ||||
| 27/05/2025 | 0.119 | 512.000 | 0 | 8,495,000 | 8.495 | ||||
| 26/05/2025 | 0.116 | 510.000 | 0 | 8,495,000 | 8.495 | ||||
| 23/05/2025 | 0.127 | 518.000 | 455,000 | 8,495,000 | 8.495 | 100,000 | 0.125 | ||
| 22/05/2025 | 0.129 | 516.500 | 0 | 8,595,000 | 8.595 | ||||
| 21/05/2025 | 0.136 | 520.500 | 90,000 | 8,595,000 | 8.595 | ||||
| 20/05/2025 | 0.128 | 517.000 | 245,000 | 8,595,000 | 8.595 | ||||
| 19/05/2025 | 0.126 | 514.000 | 24,010,000 | 8,595,000 | 8.595 | 12,120,000 | 0.122 | 10,615,000 | 0.115 |
| 16/05/2025 | 0.116 | 508.000 | 9,450,000 | 10,100,000 | 10.100 | 3,905,000 | 0.119 | 5,235,000 | 0.119 |
| 15/05/2025 | 0.125 | 515.500 | 16,185,000 | 8,770,000 | 8.770 | 5,655,000 | 0.128 | 8,445,000 | 0.128 |
| 14/05/2025 | 0.129 | 516.500 | 12,150,000 | 5,980,000 | 5.980 | 8,270,000 | 0.119 | 2,870,000 | 0.123 |
| 13/05/2025 | 0.102 | 501.500 | 6,790,000 | 11,380,000 | 11.380 | 995,000 | 0.112 | 5,130,000 | 0.109 |
| 12/05/2025 | 0.121 | 513.000 | 12,440,000 | 7,245,000 | 7.245 | 10,240,000 | 0.094 | 1,870,000 | 0.109 |
| 09/05/2025 | 0.079 | 490.100 | 15,615,000 | 15,615,000 | 15.615 | 4,840,000 | 0.081 | 10,230,000 | 0.081 |
| 08/05/2025 | 0.083 | 493.500 | 3,535,000 | 10,225,000 | 10.225 | 1,380,000 | 0.085 | 1,590,000 | 0.083 |
| 07/05/2025 | 0.072 | 485.300 | 20,080,000 | 10,015,000 | 10.015 | 7,740,000 | 0.077 | 11,190,000 | 0.082 |
| 06/05/2025 | 0.082 | 490.900 | 24,870,000 | 6,565,000 | 6.565 | 8,185,000 | 0.074 | 11,215,000 | 0.073 |
| 02/05/2025 | 0.070 | 483.300 | 16,860,000 | 3,535,000 | 3.535 | 8,030,000 | 0.066 | 8,315,000 | 0.065 |
| 30/04/2025 | 0.043 | 472.700 | 10,580,000 | 3,250,000 | 3.250 | 4,020,000 | 0.039 | 5,885,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
