67977 騰訊法巴五甲牛Ｋ (R 牛證)
按盤價 
0.127 +0.031 (+32.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.096 | 500.000 | 685,000 | 1,900,000 | 1.900 | 215,000 | 0.094 | 385,000 | 0.095 |
| 11/07/2025 | 0.089 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.091 | 497.600 | 0 | 1,730,000 | 1.730 | ||||
| 08/07/2025 | 0.102 | 504.500 | 380,000 | 1,730,000 | 1.730 | 350,000 | 0.098 | 30,000 | 0.100 |
| 07/07/2025 | 0.095 | 502.000 | 0 | 2,050,000 | 2.050 | ||||
| 04/07/2025 | 0.089 | 496.800 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.089 | ||
| 03/07/2025 | 0.096 | 501.000 | 0 | 2,040,000 | 2.040 | ||||
| 02/07/2025 | 0.099 | 501.500 | 295,000 | 2,040,000 | 2.040 | 60,000 | 0.097 | ||
| 30/06/2025 | 0.107 | 503.000 | 4,000,000 | 1,980,000 | 1.980 | 2,000,000 | 0.108 | 270,000 | 0.106 |
| 27/06/2025 | 0.116 | 513.000 | 40,000 | 3,710,000 | 3.710 | ||||
| 26/06/2025 | 0.119 | 513.000 | 0 | 3,710,000 | 3.710 | ||||
| 25/06/2025 | 0.119 | 512.500 | 1,000,000 | 3,710,000 | 3.710 | 615,000 | 0.111 | ||
| 24/06/2025 | 0.112 | 509.500 | 1,055,000 | 4,325,000 | 4.325 | 10,000 | 0.108 | ||
| 23/06/2025 | 0.100 | 504.000 | 155,000 | 4,335,000 | 4.335 | 55,000 | 0.096 | ||
| 20/06/2025 | 0.103 | 505.500 | 1,090,000 | 4,280,000 | 4.280 | 510,000 | 0.099 | 495,000 | 0.100 |
| 19/06/2025 | 0.091 | 498.000 | 920,000 | 4,295,000 | 4.295 | 255,000 | 0.091 | 60,000 | 0.089 |
| 18/06/2025 | 0.108 | 508.000 | 610,000 | 4,490,000 | 4.490 | 100,000 | 0.108 | ||
| 17/06/2025 | 0.119 | 513.500 | 10,000 | 4,590,000 | 4.590 | ||||
| 16/06/2025 | 0.115 | 509.500 | 1,180,000 | 4,590,000 | 4.590 | 1,160,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
