67955 恒指法巴八十牛Ｔ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.255 | 24,139.570 | 20,000 | 1,710,000 | 0.684 | 20,000 | 0.275 | ||
| 10/07/2025 | 0.234 | 24,028.370 | 0 | 1,730,000 | 0.692 | ||||
| 09/07/2025 | 0.225 | 23,892.320 | 0 | 1,730,000 | 0.692 | ||||
| 08/07/2025 | 0.248 | 24,148.070 | 0 | 1,730,000 | 0.692 | ||||
| 07/07/2025 | 0.220 | 23,887.830 | 20,000 | 1,730,000 | 0.692 | 20,000 | 0.218 | ||
| 04/07/2025 | 0.226 | 23,916.060 | 10,000 | 1,710,000 | 0.684 | 10,000 | 0.211 | ||
| 03/07/2025 | 0.239 | 24,069.940 | 0 | 1,700,000 | 0.680 | ||||
| 02/07/2025 | 0.250 | 24,221.410 | 0 | 1,700,000 | 0.680 | ||||
| 30/06/2025 | 0.241 | 24,072.280 | 0 | 1,700,000 | 0.680 | ||||
| 27/06/2025 | 0.260 | 24,284.150 | 300,000 | 1,700,000 | 0.680 | 300,000 | 0.273 | ||
| 26/06/2025 | 0.260 | 24,325.400 | 100,000 | 1,400,000 | 0.560 | 100,000 | 0.260 | ||
| 25/06/2025 | 0.270 | 24,474.670 | 0 | 1,500,000 | 0.600 | ||||
| 24/06/2025 | 0.245 | 24,177.070 | 550,000 | 1,500,000 | 0.600 | 550,000 | 0.242 | ||
| 23/06/2025 | 0.200 | 23,689.130 | 240,000 | 2,050,000 | 0.820 | 140,000 | 0.184 | ||
| 20/06/2025 | 0.181 | 23,530.480 | 70,000 | 2,190,000 | 0.876 | 20,000 | 0.173 | ||
| 19/06/2025 | 0.160 | 23,237.740 | 1,230,000 | 2,210,000 | 0.884 | 820,000 | 0.177 | 20,000 | 0.181 |
| 18/06/2025 | 0.203 | 23,710.690 | 310,000 | 3,010,000 | 1.204 | 10,000 | 0.203 | 160,000 | 0.222 |
| 17/06/2025 | 0.230 | 23,980.300 | 170,000 | 2,860,000 | 1.144 | 170,000 | 0.230 | ||
| 16/06/2025 | 0.241 | 24,060.990 | 50,000 | 2,690,000 | 1.076 | 50,000 | 0.237 | ||
| 13/06/2025 | 0.218 | 23,892.560 | 20,000 | 2,740,000 | 1.096 | 20,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
