67950 攜程瑞銀六一牛Ｂ (R 牛證)
按盤價 
0.207 -0.021 (-9.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.228 | 569.000 | 897,500 | 1,095,000 | 1.370 | 587,500 | 0.218 | 297,500 | 0.236 |
| 09/10/2025 | 0.211 | 561.000 | 1,670,000 | 1,385,000 | 1.730 | 582,500 | 0.206 | 1,002,500 | 0.211 |
| 08/10/2025 | 0.192 | 551.000 | 695,000 | 965,000 | 1.210 | 255,000 | 0.192 | 440,000 | 0.193 |
| 06/10/2025 | 0.213 | 562.000 | 5,770,000 | 780,000 | 0.970 | 2,667,500 | 0.213 | 2,972,500 | 0.218 |
| 03/10/2025 | 0.239 | 574.500 | 2,480,000 | 475,000 | 0.590 | 1,227,500 | 0.243 | 1,252,500 | 0.244 |
| 02/10/2025 | 0.260 | 585.500 | 160,000 | 450,000 | 0.560 | 50,000 | 0.250 | 110,000 | 0.255 |
| 30/09/2025 | 0.280 | 596.000 | 320,000 | 390,000 | 0.490 | 270,000 | 0.280 | ||
| 29/09/2025 | 0.290 | 598.000 | 550,000 | 660,000 | 0.830 | 180,000 | 0.285 | ||
| 26/09/2025 | 0.255 | 582.500 | 25,000 | 840,000 | 1.050 | 25,000 | 0.250 | ||
| 25/09/2025 | 0.285 | 598.500 | 1,975,000 | 865,000 | 1.080 | 1,975,000 | 0.285 | ||
| 24/09/2025 | 0.300 | 605.000 | 125,000 | 2,840,000 | 3.550 | 72,500 | 0.280 | ||
| 23/09/2025 | 0.285 | 596.000 | 805,000 | 2,767,500 | 3.460 | 277,500 | 0.290 | 297,500 | 0.285 |
| 22/09/2025 | 0.285 | 598.000 | 42,500 | 2,747,500 | 3.430 | 32,500 | 0.288 | ||
| 19/09/2025 | 0.310 | 606.500 | 30,000 | 2,780,000 | 3.480 | 30,000 | 0.309 | ||
| 18/09/2025 | 0.285 | 598.500 | 50,000 | 2,810,000 | 3.510 | 25,000 | 0.291 | ||
| 17/09/2025 | 0.305 | 607.000 | 532,500 | 2,835,000 | 3.540 | 7,500 | 0.302 | 432,500 | 0.285 |
| 16/09/2025 | 0.290 | 597.500 | 2,152,500 | 2,410,000 | 3.010 | 530,000 | 0.276 | 280,000 | 0.290 |
| 15/09/2025 | 0.239 | 574.000 | 4,727,500 | 2,660,000 | 3.330 | 1,722,500 | 0.246 | 1,415,000 | 0.242 |
| 12/09/2025 | 0.245 | 577.500 | 1,560,000 | 2,967,500 | 3.710 | 832,500 | 0.242 | 537,500 | 0.243 |
| 11/09/2025 | 0.237 | 574.000 | 1,252,500 | 3,262,500 | 4.080 | 295,000 | 0.233 | 262,500 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
