67919 恒指華泰八七牛Ａ (R 牛證)
按盤價 
0.149 -0.032 (-17.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 26,149.310 | 0 | |||||||
| 07/01/2026 | 26,458.950 | 0 | 15,630,000 | 10.420 | 150,000 | 0.183 | |||
| 06/01/2026 | 26,710.450 | 0 | 15,480,000 | 10.320 | |||||
| 05/01/2026 | 26,347.240 | 0 | 15,480,000 | 10.320 | |||||
| 02/01/2026 | 26,338.470 | 0 | 15,480,000 | 10.320 | |||||
| 31/12/2025 | 25,630.540 | 0 | 15,480,000 | 10.320 | |||||
| 30/12/2025 | 25,854.600 | 0 | 15,480,000 | 10.320 | 40,000 | 0.117 | |||
| 29/12/2025 | 25,635.230 | 0 | 15,520,000 | 10.347 | 110,000 | 0.125 | 90,000 | 0.114 | |
| 24/12/2025 | 25,818.930 | 0 | 15,540,000 | 10.360 | |||||
| 23/12/2025 | 25,774.140 | 0 | 15,540,000 | 10.360 | 20,000 | 0.124 | |||
| 22/12/2025 | 25,801.770 | 0 | 15,560,000 | 10.373 | 30,000 | 0.116 | 20,000 | 0.116 | |
| 19/12/2025 | 25,690.530 | 0 | 15,570,000 | 10.380 | 40,000 | 0.100 | 30,000 | 0.106 | |
| 18/12/2025 | 25,498.130 | 0 | 15,580,000 | 10.387 | 400,000 | 0.070 | 500,000 | 0.077 | |
| 17/12/2025 | 25,468.780 | 0 | 15,480,000 | 10.320 | 1,370,000 | 0.059 | |||
| 16/12/2025 | 25,235.410 | 0 | 16,850,000 | 11.233 | 40,000 | 0.057 | 1,390,000 | 0.056 | |
| 15/12/2025 | 25,628.880 | 0 | 15,500,000 | 10.333 | 400,000 | 0.096 | 420,000 | 0.096 | |
| 12/12/2025 | 25,976.790 | 0 | 15,480,000 | 10.320 | 520,000 | 0.106 | |||
| 11/12/2025 | 25,530.510 | 0 | 16,000,000 | 10.667 | |||||
| 10/12/2025 | 25,540.780 | 0 | 16,000,000 | 10.667 | 150,000 | 0.078 | 10,000 | 0.063 | |
| 09/12/2025 | 25,434.230 | 0 | 16,140,000 | 10.760 | 40,000 | 0.081 | 590,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
