67874 恒指摩通七甲牛Ｙ (R 牛證)
按盤價 
0.380 +0.040 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.340 | 25,130.030 | 400,000 | 30,000 | 0.015 | 200,000 | 0.340 | 200,000 | 0.335 |
| 21/07/2025 | 0.325 | 24,994.140 | 130,000 | 30,000 | 0.015 | 130,000 | 0.322 | ||
| 18/07/2025 | 0.315 | 24,825.660 | 150,000 | 160,000 | 0.080 | 150,000 | 0.314 | ||
| 17/07/2025 | 0.290 | 24,498.950 | 120,000 | 310,000 | 0.155 | 120,000 | 0.295 | ||
| 16/07/2025 | 0.295 | 24,517.760 | 370,000 | 190,000 | 0.095 | 210,000 | 0.310 | 160,000 | 0.325 |
| 15/07/2025 | 0.290 | 24,590.120 | 410,000 | 240,000 | 0.120 | 320,000 | 0.284 | 90,000 | 0.267 |
| 14/07/2025 | 0.260 | 24,203.320 | 20,000 | 470,000 | 0.235 | 10,000 | 0.260 | 10,000 | 0.250 |
| 11/07/2025 | 0.255 | 24,139.570 | 330,000 | 470,000 | 0.235 | 100,000 | 0.279 | 220,000 | 0.278 |
| 10/07/2025 | 0.241 | 24,028.370 | 180,000 | 350,000 | 0.175 | 100,000 | 0.238 | 80,000 | 0.244 |
| 09/07/2025 | 0.227 | 23,892.320 | 100,000 | 370,000 | 0.185 | 100,000 | 0.227 | ||
| 08/07/2025 | 0.250 | 24,148.070 | 0 | 270,000 | 0.135 | ||||
| 07/07/2025 | 0.223 | 23,887.830 | 0 | 270,000 | 0.135 | ||||
| 04/07/2025 | 0.231 | 23,916.060 | 0 | 270,000 | 0.135 | ||||
| 03/07/2025 | 0.241 | 24,069.940 | 310,000 | 270,000 | 0.135 | 50,000 | 0.240 | 260,000 | 0.241 |
| 02/07/2025 | 0.255 | 24,221.410 | 10,000 | 60,000 | 0.030 | 10,000 | 0.260 | ||
| 30/06/2025 | 0.240 | 24,072.280 | 10,000 | 70,000 | 0.035 | 10,000 | 0.250 | ||
| 27/06/2025 | 0.260 | 24,284.150 | 40,000 | 60,000 | 0.030 | 20,000 | 0.265 | 20,000 | 0.255 |
| 26/06/2025 | 0.260 | 24,325.400 | 50,000 | 60,000 | 0.030 | 10,000 | 0.270 | 40,000 | 0.260 |
| 25/06/2025 | 0.275 | 24,474.670 | 10,000 | 30,000 | 0.015 | 10,000 | 0.265 | ||
| 24/06/2025 | 0.248 | 24,177.070 | 210,000 | 40,000 | 0.020 | 210,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
