67874 恒指摩通七甲牛Ｙ (R 牛證)
按盤價 
0.151 -0.033 (-17.935%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.184 | 23,573.380 | 1,230,000 | 2,790,000 | 1.395 | 930,000 | 0.172 | 300,000 | 0.167 |
| 28/05/2025 | 0.149 | 23,258.310 | 410,000 | 3,420,000 | 1.710 | 30,000 | 0.170 | 380,000 | 0.155 |
| 27/05/2025 | 0.164 | 23,381.990 | 700,000 | 3,070,000 | 1.535 | 330,000 | 0.163 | 370,000 | 0.150 |
| 26/05/2025 | 0.152 | 23,282.330 | 1,340,000 | 3,030,000 | 1.515 | 590,000 | 0.159 | 750,000 | 0.155 |
| 23/05/2025 | 0.180 | 23,601.260 | 1,490,000 | 2,870,000 | 1.435 | 1,070,000 | 0.185 | 420,000 | 0.187 |
| 22/05/2025 | 0.178 | 23,544.310 | 1,270,000 | 3,520,000 | 1.760 | 600,000 | 0.184 | 670,000 | 0.185 |
| 21/05/2025 | 0.205 | 23,827.780 | 1,960,000 | 3,450,000 | 1.725 | 1,530,000 | 0.205 | 430,000 | 0.207 |
| 20/05/2025 | 0.191 | 23,681.480 | 1,700,000 | 4,550,000 | 2.275 | 600,000 | 0.188 | 1,100,000 | 0.188 |
| 19/05/2025 | 0.159 | 23,332.720 | 1,020,000 | 4,050,000 | 2.025 | 480,000 | 0.145 | 530,000 | 0.149 |
| 16/05/2025 | 0.164 | 23,345.050 | 490,000 | 4,000,000 | 2.000 | 50,000 | 0.159 | 440,000 | 0.158 |
| 15/05/2025 | 0.168 | 23,453.160 | 580,000 | 3,610,000 | 1.805 | 400,000 | 0.181 | 180,000 | 0.173 |
| 14/05/2025 | 0.184 | 23,640.650 | 2,910,000 | 3,830,000 | 1.915 | 2,300,000 | 0.164 | 480,000 | 0.163 |
| 13/05/2025 | 0.134 | 23,108.270 | 4,490,000 | 5,650,000 | 2.825 | 1,260,000 | 0.138 | 2,100,000 | 0.149 |
| 12/05/2025 | 0.182 | 23,549.460 | 19,280,000 | 4,810,000 | 2.405 | 9,860,000 | 0.147 | 3,570,000 | 0.142 |
| 09/05/2025 | 0.114 | 22,867.740 | 14,370,000 | 11,100,000 | 5.550 | 3,460,000 | 0.109 | 220,000 | 0.113 |
| 08/05/2025 | 0.106 | 22,775.920 | 55,620,000 | 14,340,000 | 7.170 | 9,580,000 | 0.119 | 8,330,000 | 0.109 |
| 07/05/2025 | 0.103 | 22,691.880 | 68,390,000 | 15,590,000 | 7.795 | 11,520,000 | 0.134 | 1,610,000 | 0.111 |
| 06/05/2025 | 0.102 | 22,662.710 | 146,770,000 | 25,500,000 | 12.750 | 8,350,000 | 0.102 | 10,860,000 | 0.091 |
| 02/05/2025 | 0.092 | 22,504.680 | 3,026,490,000 | 22,990,000 | 11.495 | 1,345,500,000 | 0.056 | 1,352,390,000 | 0.056 |
| 30/04/2025 | 0.058 | 22,119.410 | 194,250,000 | 16,100,000 | 8.050 | 25,440,000 | 0.048 | 24,500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
