67871 阿里摩通五甲牛Ｍ (R 牛證)
按盤價 
0.069 -0.043 (-38.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.112 | 118.100 | 20,990,000 | 4,060,000 | 6.767 | 6,950,000 | 0.097 | 8,230,000 | 0.095 |
| 28/05/2025 | 0.088 | 115.700 | 17,510,000 | 2,780,000 | 4.633 | 6,030,000 | 0.092 | 7,400,000 | 0.097 |
| 27/05/2025 | 0.112 | 118.000 | 9,040,000 | 1,410,000 | 2.350 | 3,540,000 | 0.097 | 3,850,000 | 0.099 |
| 26/05/2025 | 0.102 | 116.900 | 9,640,000 | 1,100,000 | 1.833 | 3,310,000 | 0.106 | 2,730,000 | 0.113 |
| 23/05/2025 | 0.117 | 118.800 | 3,520,000 | 1,680,000 | 2.800 | 1,510,000 | 0.125 | 1,100,000 | 0.124 |
| 22/05/2025 | 0.123 | 119.100 | 3,400,000 | 2,090,000 | 3.483 | 970,000 | 0.140 | 1,510,000 | 0.139 |
| 21/05/2025 | 0.160 | 123.100 | 4,290,000 | 1,550,000 | 2.583 | 1,810,000 | 0.162 | 1,450,000 | 0.161 |
| 20/05/2025 | 0.152 | 121.700 | 5,270,000 | 1,910,000 | 3.183 | 2,890,000 | 0.153 | 800,000 | 0.144 |
| 19/05/2025 | 0.131 | 119.200 | 19,230,000 | 4,000,000 | 6.667 | 6,770,000 | 0.125 | 7,490,000 | 0.119 |
| 16/05/2025 | 0.178 | 123.400 | 7,490,000 | 3,280,000 | 5.467 | 1,490,000 | 0.168 | 3,130,000 | 0.164 |
| 15/05/2025 | 0.230 | 128.900 | 7,630,000 | 1,640,000 | 2.733 | 4,790,000 | 0.247 | 790,000 | 0.226 |
| 14/05/2025 | 0.245 | 130.400 | 13,220,000 | 5,640,000 | 9.400 | 4,910,000 | 0.228 | 4,810,000 | 0.230 |
| 13/05/2025 | 0.208 | 126.100 | 17,030,000 | 5,740,000 | 9.567 | 3,550,000 | 0.213 | 8,460,000 | 0.215 |
| 12/05/2025 | 0.260 | 131.200 | 10,840,000 | 830,000 | 1.383 | 3,270,000 | 0.214 | 2,720,000 | 0.213 |
| 09/05/2025 | 0.180 | 123.600 | 4,850,000 | 1,380,000 | 2.300 | 2,090,000 | 0.177 | 600,000 | 0.184 |
| 08/05/2025 | 0.163 | 121.500 | 11,990,000 | 2,870,000 | 4.783 | 3,730,000 | 0.168 | 5,890,000 | 0.167 |
| 07/05/2025 | 0.162 | 121.300 | 9,260,000 | 710,000 | 1.183 | 4,360,000 | 0.182 | 3,990,000 | 0.184 |
| 06/05/2025 | 0.188 | 123.800 | 8,180,000 | 1,080,000 | 1.800 | 3,510,000 | 0.175 | 4,250,000 | 0.171 |
| 02/05/2025 | 0.173 | 122.000 | 3,460,000 | 340,000 | 0.567 | 1,280,000 | 0.171 | 1,150,000 | 0.165 |
| 30/04/2025 | 0.122 | 117.500 | 2,650,000 | 470,000 | 0.783 | 920,000 | 0.112 | 1,380,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
