67868 藥明摩通五甲牛Ｂ (R 牛證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.144 | 24.950 | 2,185,000 | 2,405,000 | 4.008 | 625,000 | 0.138 | 1,320,000 | 0.132 |
| 30/05/2025 | 0.143 | 24.950 | 4,880,000 | 1,710,000 | 2.850 | 3,715,000 | 0.149 | 87,500 | 0.145 |
| 29/05/2025 | 0.161 | 25.750 | 9,842,500 | 5,337,500 | 8.896 | 45,000 | 0.162 | 2,725,000 | 0.152 |
| 28/05/2025 | 0.112 | 23.400 | 3,080,000 | 2,657,500 | 4.429 | 1,250,000 | 0.114 | 687,500 | 0.114 |
| 27/05/2025 | 0.118 | 23.700 | 21,072,500 | 3,220,000 | 5.367 | 5,250,000 | 0.117 | 5,570,000 | 0.125 |
| 26/05/2025 | 0.104 | 23.100 | 385,000 | 2,900,000 | 4.833 | 77,500 | 0.114 | 300,000 | 0.118 |
| 23/05/2025 | 0.120 | 23.850 | 1,635,000 | 2,677,500 | 4.462 | 517,500 | 0.117 | 60,000 | 0.133 |
| 22/05/2025 | 0.124 | 24.050 | 1,242,500 | 3,135,000 | 5.225 | 810,000 | 0.131 | ||
| 21/05/2025 | 0.139 | 24.700 | 4,010,000 | 3,945,000 | 6.575 | 1,140,000 | 0.142 | 1,210,000 | 0.145 |
| 20/05/2025 | 0.126 | 24.150 | 6,852,500 | 3,875,000 | 6.458 | 1,582,500 | 0.131 | 2,367,500 | 0.136 |
| 19/05/2025 | 0.122 | 23.750 | 1,180,000 | 3,090,000 | 5.150 | 1,055,000 | 0.122 | ||
| 16/05/2025 | 0.117 | 23.550 | 1,175,000 | 2,035,000 | 3.392 | 237,500 | 0.117 | 332,500 | 0.121 |
| 15/05/2025 | 0.122 | 23.850 | 800,000 | 1,940,000 | 3.233 | 100,000 | 0.128 | ||
| 14/05/2025 | 0.121 | 23.800 | 612,500 | 2,040,000 | 3.400 | 500,000 | 0.120 | ||
| 13/05/2025 | 0.108 | 23.150 | 2,097,500 | 1,540,000 | 2.567 | 457,500 | 0.111 | 957,500 | 0.111 |
| 12/05/2025 | 0.110 | 23.250 | 937,500 | 1,040,000 | 1.733 | 877,500 | 0.094 | ||
| 09/05/2025 | 0.106 | 23.100 | 1,117,500 | 1,917,500 | 3.196 | 427,500 | 0.099 | 687,500 | 0.103 |
| 08/05/2025 | 0.098 | 22.550 | 2,087,500 | 1,657,500 | 2.762 | 465,000 | 0.086 | 1,260,000 | 0.089 |
| 07/05/2025 | 0.081 | 21.700 | 3,777,500 | 862,500 | 1.438 | 1,545,000 | 0.097 | 1,655,000 | 0.090 |
| 06/05/2025 | 0.112 | 23.250 | 2,282,500 | 752,500 | 1.254 | 592,500 | 0.116 | 495,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
