67868 藥明摩通五甲牛Ｂ (R 牛證)
按盤價 
0.212 +0.004 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.208 | 28.300 | 0 | 1,332,500 | 2.221 | ||||
| 16/07/2025 | 0.188 | 27.200 | 0 | 1,332,500 | 2.221 | ||||
| 15/07/2025 | 0.188 | 27.300 | 0 | 1,332,500 | 2.221 | ||||
| 14/07/2025 | 0.179 | 26.750 | 0 | 1,332,500 | 2.221 | ||||
| 11/07/2025 | 0.178 | 26.650 | 762,500 | 1,332,500 | 2.221 | 562,500 | 0.185 | ||
| 10/07/2025 | 0.155 | 25.700 | 0 | 1,895,000 | 3.158 | ||||
| 09/07/2025 | 0.157 | 25.900 | 52,500 | 1,895,000 | 3.158 | 50,000 | 0.157 | 2,500 | 0.151 |
| 08/07/2025 | 0.152 | 25.700 | 35,000 | 1,942,500 | 3.238 | 12,500 | 0.137 | ||
| 07/07/2025 | 0.138 | 25.050 | 82,500 | 1,930,000 | 3.217 | 57,500 | 0.142 | ||
| 04/07/2025 | 0.162 | 26.200 | 0 | 1,872,500 | 3.121 | ||||
| 03/07/2025 | 0.154 | 25.800 | 0 | 1,872,500 | 3.121 | ||||
| 02/07/2025 | 0.154 | 25.650 | 0 | 1,872,500 | 3.121 | ||||
| 30/06/2025 | 0.151 | 25.650 | 7,500 | 1,872,500 | 3.121 | 5,000 | 0.139 | ||
| 27/06/2025 | 0.141 | 25.150 | 15,000 | 1,867,500 | 3.112 | ||||
| 26/06/2025 | 0.138 | 25.000 | 65,000 | 1,867,500 | 3.112 | 35,000 | 0.137 | ||
| 25/06/2025 | 0.153 | 25.700 | 20,000 | 1,832,500 | 3.054 | ||||
| 24/06/2025 | 0.149 | 25.400 | 0 | 1,832,500 | 3.054 | ||||
| 23/06/2025 | 0.128 | 24.500 | 110,000 | 1,832,500 | 3.054 | 40,000 | 0.109 | ||
| 20/06/2025 | 0.120 | 24.100 | 112,500 | 1,792,500 | 2.988 | 75,000 | 0.121 | ||
| 19/06/2025 | 0.121 | 24.100 | 77,500 | 1,717,500 | 2.863 | 77,500 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
