67807 攜程匯豐五十牛Ａ (R 牛證)
按盤價 
0.165 +0.008 (+5.096%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.157 | 493.800 | 355,000 | 8,700,000 | 10.880 | 160,000 | 0.160 | ||
| 16/07/2025 | 0.165 | 498.200 | 5,640,000 | 8,860,000 | 11.080 | 2,010,000 | 0.172 | 490,000 | 0.185 |
| 15/07/2025 | 0.149 | 490.400 | 1,382,500 | 10,380,000 | 12.980 | 712,500 | 0.144 | ||
| 14/07/2025 | 0.151 | 489.000 | 1,117,500 | 11,092,500 | 13.870 | 682,500 | 0.138 | 115,000 | 0.151 |
| 11/07/2025 | 0.149 | 488.200 | 982,500 | 11,660,000 | 14.580 | 307,500 | 0.161 | 132,500 | 0.155 |
| 10/07/2025 | 0.141 | 484.800 | 852,500 | 11,835,000 | 14.790 | 515,000 | 0.143 | 160,000 | 0.143 |
| 09/07/2025 | 0.128 | 478.600 | 1,317,500 | 12,190,000 | 15.240 | 640,000 | 0.130 | ||
| 08/07/2025 | 0.125 | 478.000 | 2,592,500 | 12,830,000 | 16.040 | 202,500 | 0.122 | 627,500 | 0.122 |
| 07/07/2025 | 0.121 | 475.200 | 4,795,000 | 12,405,000 | 15.510 | 2,152,500 | 0.113 | ||
| 04/07/2025 | 0.099 | 466.000 | 5,372,500 | 14,557,500 | 18.200 | 30,000 | 0.097 | 567,500 | 0.096 |
| 03/07/2025 | 0.086 | 458.400 | 1,230,000 | 14,020,000 | 17.530 | ||||
| 02/07/2025 | 0.094 | 462.000 | 11,887,500 | 14,020,000 | 17.530 | 4,330,000 | 0.095 | 5,690,000 | 0.095 |
| 30/06/2025 | 0.080 | 456.000 | 37,550,000 | 12,660,000 | 15.830 | 16,785,000 | 0.093 | 16,595,000 | 0.093 |
| 27/06/2025 | 0.086 | 459.200 | 42,587,500 | 12,850,000 | 16.060 | 19,875,000 | 0.091 | 19,475,000 | 0.092 |
| 26/06/2025 | 0.098 | 464.000 | 52,670,000 | 13,250,000 | 16.560 | 24,530,000 | 0.102 | 24,077,500 | 0.102 |
| 25/06/2025 | 0.087 | 459.000 | 80,225,000 | 13,702,500 | 17.130 | 37,860,000 | 0.089 | 37,447,500 | 0.089 |
| 24/06/2025 | 0.076 | 454.000 | 65,042,500 | 14,115,000 | 17.640 | 24,707,500 | 0.080 | 31,360,000 | 0.080 |
| 23/06/2025 | 0.059 | 445.600 | 96,240,000 | 7,462,500 | 9.330 | 46,097,500 | 0.052 | 45,175,000 | 0.052 |
| 20/06/2025 | 0.057 | 446.400 | 94,787,500 | 8,385,000 | 10.480 | 44,892,500 | 0.057 | 43,090,000 | 0.057 |
| 19/06/2025 | 0.058 | 444.600 | 76,850,000 | 10,187,500 | 12.730 | 33,317,500 | 0.061 | 36,940,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
