67806 恒指瑞銀八八牛４ (R 牛證)
按盤價 
0.230 -0.016 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.246 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.223 | 26,855.560 | 100,000 | 0 | 0.000 | 60,000 | 0.210 | 40,000 | 0.207 |
| 29/09/2025 | 0.200 | 26,622.880 | 390,000 | 20,000 | 0.010 | 350,000 | 0.195 | 40,000 | 0.191 |
| 26/09/2025 | 0.150 | 26,128.200 | 280,000 | 330,000 | 0.170 | 100,000 | 0.165 | 180,000 | 0.163 |
| 25/09/2025 | 0.184 | 26,484.680 | 160,000 | 250,000 | 0.120 | 160,000 | 0.186 | ||
| 24/09/2025 | 0.192 | 26,518.650 | 840,000 | 410,000 | 0.210 | 550,000 | 0.168 | 290,000 | 0.167 |
| 23/09/2025 | 0.154 | 26,159.120 | 1,020,000 | 670,000 | 0.340 | 300,000 | 0.158 | 720,000 | 0.162 |
| 22/09/2025 | 0.170 | 26,344.140 | 0 | 250,000 | 0.120 | ||||
| 19/09/2025 | 0.188 | 26,545.100 | 50,000 | 250,000 | 0.120 | 50,000 | 0.183 | ||
| 18/09/2025 | 0.188 | 26,544.850 | 1,240,000 | 200,000 | 0.100 | 1,040,000 | 0.190 | 200,000 | 0.181 |
| 17/09/2025 | 0.225 | 26,908.390 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.197 | ||
| 16/09/2025 | 0.176 | 26,438.510 | 20,000 | 1,130,000 | 0.560 | 20,000 | 0.190 | ||
| 15/09/2025 | 0.181 | 26,446.560 | 100,000 | 1,110,000 | 0.560 | 100,000 | 0.183 | ||
| 12/09/2025 | 0.172 | 26,388.160 | 800,000 | 1,210,000 | 0.600 | 700,000 | 0.182 | 100,000 | 0.172 |
| 11/09/2025 | 0.144 | 26,086.320 | 1,460,000 | 1,810,000 | 0.910 | 670,000 | 0.144 | 790,000 | 0.134 |
| 10/09/2025 | 0.152 | 26,200.260 | 3,930,000 | 1,690,000 | 0.840 | 3,530,000 | 0.142 | 400,000 | 0.150 |
| 09/09/2025 | 0.119 | 25,938.130 | 29,510,000 | 4,820,000 | 2.410 | 14,530,000 | 0.116 | 7,880,000 | 0.123 |
| 08/09/2025 | 0.087 | 25,633.910 | 38,650,000 | 11,470,000 | 5.730 | 6,830,000 | 0.078 | 1,620,000 | 0.081 |
| 05/09/2025 | 0.070 | 25,417.980 | 111,460,000 | 16,680,000 | 8.340 | 34,600,000 | 0.039 | 11,790,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
