67777 恒指瑞銀七乙牛４ (R 牛證)
按盤價 
0.202 +0.032 (+18.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.170 | 23,055.030 | 1,600,000 | 2,000,000 | 1.000 | 1,550,000 | 0.185 | 50,000 | 0.173 |
| 30/06/2026 | 0.153 | 22,881.020 | 2,030,000 | 3,500,000 | 1.750 | 550,000 | 0.148 | 1,480,000 | 0.150 |
| 29/06/2026 | 0.168 | 23,026.680 | 2,080,000 | 2,570,000 | 1.290 | 1,550,000 | 0.157 | 530,000 | 0.150 |
| 26/06/2026 | 0.136 | 22,671.860 | 2,240,000 | 3,590,000 | 1.800 | 330,000 | 0.139 | 1,910,000 | 0.129 |
| 25/06/2026 | 0.184 | 23,076.910 | 10,000 | 2,010,000 | 1.000 | 10,000 | 0.198 | ||
| 24/06/2026 | 0.217 | 23,412.180 | 50,000 | 2,000,000 | 1.000 | 20,000 | 0.218 | 30,000 | 0.213 |
| 23/06/2026 | 0.211 | 23,336.280 | 70,000 | 1,990,000 | 1.000 | 70,000 | 0.223 | ||
| 22/06/2026 | 0.255 | 23,768.520 | 40,000 | 1,920,000 | 0.960 | 10,000 | 0.238 | 30,000 | 0.231 |
| 18/06/2026 | 0.265 | 23,924.810 | 1,900,000 | 1,900,000 | 0.950 | 1,900,000 | 0.265 | ||
| 17/06/2026 | 0.315 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.330 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.365 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.345 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.305 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.340 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.345 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.380 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.405 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.445 | 25,633.210 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
