67681 恒科摩通八乙熊Ｉ (R 熊證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.071 | 4,690.080 | 150,000 | 20,000 | 0.020 | 140,000 | 0.070 | 10,000 | 0.071 |
| 27/03/2026 | 0.064 | 4,778.010 | 0 | 150,000 | 0.150 | ||||
| 26/03/2026 | 0.066 | 4,761.540 | 0 | 150,000 | 0.150 | ||||
| 25/03/2026 | 0.053 | 4,922.940 | 0 | 150,000 | 0.150 | ||||
| 24/03/2026 | 0.061 | 4,830.890 | 0 | 150,000 | 0.150 | ||||
| 23/03/2026 | 0.073 | 4,712.480 | 140,000 | 150,000 | 0.150 | 140,000 | 0.073 | ||
| 20/03/2026 | 0.057 | 4,872.380 | 0 | 10,000 | 0.010 | ||||
| 19/03/2026 | 0.048 | 4,996.280 | 150,000 | 10,000 | 0.010 | 150,000 | 0.042 | ||
| 18/03/2026 | 0.038 | 5,108.300 | 150,000 | 160,000 | 0.160 | 150,000 | 0.038 | ||
| 17/03/2026 | 0.038 | 5,107.640 | 300,000 | 10,000 | 0.010 | 150,000 | 0.039 | 150,000 | 0.033 |
| 16/03/2026 | 0.038 | 5,111.780 | 0 | 10,000 | 0.010 | ||||
| 13/03/2026 | 0.048 | 4,978.080 | 0 | 10,000 | 0.010 | ||||
| 12/03/2026 | 0.044 | 5,027.640 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.042 | 5,054.850 | 1,080,000 | 10,000 | 0.010 | 540,000 | 0.043 | 540,000 | 0.040 |
| 10/03/2026 | 0.043 | 5,060.530 | 0 | 10,000 | 0.010 | ||||
| 09/03/2026 | 0.054 | 4,941.730 | 10,000 | 10,000 | 0.010 | 10,000 | 0.066 | ||
| 06/03/2026 | 0.052 | 4,947.500 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.062 | 4,796.330 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.061 | 4,829.500 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
