67652 藥明瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.051 | 24.950 | 0 | 250,000 | 0.420 | ||||
| 30/05/2025 | 0.051 | 24.950 | 20,000 | 250,000 | 0.420 | 10,000 | 0.045 | 10,000 | 0.050 |
| 29/05/2025 | 0.038 | 25.750 | 482,500 | 250,000 | 0.420 | 157,500 | 0.042 | 225,000 | 0.050 |
| 28/05/2025 | 0.079 | 23.400 | 0 | 182,500 | 0.300 | ||||
| 27/05/2025 | 0.073 | 23.700 | 40,000 | 182,500 | 0.300 | 40,000 | 0.073 | ||
| 26/05/2025 | 0.084 | 23.100 | 0 | 142,500 | 0.240 | ||||
| 23/05/2025 | 0.073 | 23.850 | 57,500 | 142,500 | 0.240 | 30,000 | 0.062 | 27,500 | 0.074 |
| 22/05/2025 | 0.068 | 24.050 | 280,000 | 145,000 | 0.240 | 250,000 | 0.068 | ||
| 21/05/2025 | 0.055 | 24.700 | 100,000 | 395,000 | 0.660 | 100,000 | 0.055 | ||
| 20/05/2025 | 0.066 | 24.150 | 337,500 | 295,000 | 0.490 | 207,500 | 0.063 | 130,000 | 0.061 |
| 19/05/2025 | 0.072 | 23.750 | 70,000 | 372,500 | 0.620 | 70,000 | 0.074 | ||
| 16/05/2025 | 0.074 | 23.550 | 0 | 442,500 | 0.740 | ||||
| 15/05/2025 | 0.071 | 23.850 | 837,500 | 442,500 | 0.740 | 207,500 | 0.066 | 365,000 | 0.066 |
| 14/05/2025 | 0.071 | 23.800 | 55,000 | 285,000 | 0.470 | 5,000 | 0.070 | 50,000 | 0.073 |
| 13/05/2025 | 0.082 | 23.150 | 32,500 | 240,000 | 0.400 | 32,500 | 0.080 | ||
| 12/05/2025 | 0.082 | 23.250 | 80,000 | 272,500 | 0.450 | 80,000 | 0.085 | ||
| 09/05/2025 | 0.085 | 23.100 | 30,000 | 192,500 | 0.320 | 30,000 | 0.089 | ||
| 08/05/2025 | 0.090 | 22.550 | 1,885,000 | 222,500 | 0.370 | 795,000 | 0.099 | 187,500 | 0.100 |
| 07/05/2025 | 0.104 | 21.700 | 835,000 | 830,000 | 1.380 | 830,000 | 0.103 | ||
| 06/05/2025 | 0.077 | 23.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
