67478 阿里摩通八二熊Ｂ (R 熊證)
按盤價 
0.061 +0.007 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 118.100 | 0 | 1,010,000 | 0.505 | ||||
| 28/05/2025 | 0.057 | 115.700 | 200,000 | 1,010,000 | 0.505 | 200,000 | 0.057 | ||
| 27/05/2025 | 0.054 | 118.000 | 50,000 | 1,210,000 | 0.605 | 25,000 | 0.055 | ||
| 26/05/2025 | 0.056 | 116.900 | 1,715,000 | 1,185,000 | 0.592 | 1,315,000 | 0.053 | 400,000 | 0.056 |
| 23/05/2025 | 0.053 | 118.800 | 610,000 | 2,100,000 | 1.050 | 410,000 | 0.052 | ||
| 22/05/2025 | 0.051 | 119.100 | 2,935,000 | 2,510,000 | 1.255 | 1,000,000 | 0.047 | 1,925,000 | 0.049 |
| 21/05/2025 | 0.045 | 123.100 | 0 | 1,585,000 | 0.792 | ||||
| 20/05/2025 | 0.047 | 121.700 | 0 | 1,585,000 | 0.792 | ||||
| 19/05/2025 | 0.050 | 119.200 | 1,190,000 | 1,585,000 | 0.792 | 180,000 | 0.050 | 1,000,000 | 0.050 |
| 16/05/2025 | 0.043 | 123.400 | 80,000 | 765,000 | 0.382 | 80,000 | 0.045 | ||
| 15/05/2025 | 0.032 | 128.900 | 0 | 685,000 | 0.342 | ||||
| 14/05/2025 | 0.032 | 130.400 | 485,000 | 685,000 | 0.342 | 485,000 | 0.036 | ||
| 13/05/2025 | 0.036 | 126.100 | 4,410,000 | 1,170,000 | 0.585 | 4,310,000 | 0.032 | ||
| 12/05/2025 | 0.028 | 131.200 | 1,555,000 | 5,480,000 | 2.740 | 855,000 | 0.028 | ||
| 09/05/2025 | 0.042 | 123.600 | 3,385,000 | 6,335,000 | 3.168 | 2,795,000 | 0.043 | ||
| 08/05/2025 | 0.044 | 121.500 | 1,700,000 | 3,540,000 | 1.770 | 845,000 | 0.044 | ||
| 07/05/2025 | 0.044 | 121.300 | 1,700,000 | 2,695,000 | 1.348 | 400,000 | 0.039 | 300,000 | 0.039 |
| 06/05/2025 | 0.041 | 123.800 | 4,990,000 | 2,795,000 | 1.398 | 2,995,000 | 0.044 | 1,395,000 | 0.042 |
| 02/05/2025 | 0.043 | 122.000 | 150,000 | 4,395,000 | 2.198 | 150,000 | 0.043 | ||
| 30/04/2025 | 0.052 | 117.500 | 0 | 4,245,000 | 2.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
