67478 阿里摩通八二熊Ｂ (R 熊證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.057 | 113.500 | 200,000 | 5,660,000 | 2.830 | 100,000 | 0.066 | ||
| 14/07/2025 | 0.069 | 106.100 | 8,155,000 | 5,560,000 | 2.780 | 1,275,000 | 0.070 | 6,830,000 | 0.072 |
| 11/07/2025 | 0.072 | 105.100 | 5,000 | 5,000 | 0.002 | 5,000 | 0.071 | ||
| 10/07/2025 | 0.076 | 103.200 | 5,370,000 | 0 | 0.000 | 3,470,000 | 0.077 | 800,000 | 0.079 |
| 09/07/2025 | 0.076 | 102.900 | 2,600,000 | 2,670,000 | 1.335 | 1,860,000 | 0.073 | 740,000 | 0.074 |
| 08/07/2025 | 0.069 | 107.000 | 3,690,000 | 3,790,000 | 1.895 | 3,390,000 | 0.071 | ||
| 07/07/2025 | 0.074 | 105.400 | 1,755,000 | 400,000 | 0.200 | 1,755,000 | 0.077 | ||
| 04/07/2025 | 0.073 | 105.100 | 5,280,000 | 2,155,000 | 1.078 | 1,770,000 | 0.073 | 3,440,000 | 0.074 |
| 03/07/2025 | 0.071 | 106.200 | 800,000 | 485,000 | 0.242 | 800,000 | 0.071 | ||
| 02/07/2025 | 0.066 | 109.400 | 300,000 | 1,285,000 | 0.643 | 300,000 | 0.066 | ||
| 30/06/2025 | 0.063 | 109.800 | 210,000 | 985,000 | 0.492 | 210,000 | 0.063 | ||
| 27/06/2025 | 0.059 | 112.100 | 0 | 1,195,000 | 0.598 | ||||
| 26/06/2025 | 0.059 | 112.200 | 0 | 1,195,000 | 0.598 | ||||
| 25/06/2025 | 0.055 | 115.500 | 0 | 1,195,000 | 0.598 | ||||
| 24/06/2025 | 0.059 | 112.700 | 0 | 1,195,000 | 0.598 | ||||
| 23/06/2025 | 0.063 | 110.800 | 0 | 1,195,000 | 0.598 | ||||
| 20/06/2025 | 0.063 | 111.700 | 0 | 1,195,000 | 0.598 | ||||
| 19/06/2025 | 0.063 | 110.000 | 125,000 | 1,195,000 | 0.598 | 25,000 | 0.062 | 100,000 | 0.063 |
| 18/06/2025 | 0.060 | 112.200 | 400,000 | 1,120,000 | 0.560 | 400,000 | 0.061 | ||
| 17/06/2025 | 0.055 | 114.800 | 1,185,000 | 720,000 | 0.360 | 1,160,000 | 0.055 | 25,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
