67367 恒指花旗八七牛Ｑ (R 牛證)
按盤價 
0.083 -0.013 (-13.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 26,149.310 | 0 | |||||||
| 07/01/2026 | 26,458.950 | 0 | 3,430,000 | 2.290 | 220,000 | 0.100 | |||
| 06/01/2026 | 26,710.450 | 0 | 3,210,000 | 2.140 | 1,600,000 | 0.107 | 1,220,000 | 0.110 | |
| 05/01/2026 | 26,347.240 | 0 | 3,590,000 | 2.390 | 380,000 | 0.093 | 200,000 | 0.093 | |
| 02/01/2026 | 26,338.470 | 0 | 3,770,000 | 2.510 | 3,470,000 | 0.080 | 10,000 | 0.089 | |
| 31/12/2025 | 25,630.540 | 0 | 7,230,000 | 4.820 | 1,720,000 | 0.060 | 1,920,000 | 0.060 | |
| 30/12/2025 | 0.068 | 25,854.600 | 1,460,000 | 7,030,000 | 4.690 | 700,000 | 0.070 | 760,000 | 0.064 |
| 29/12/2025 | 0.061 | 25,635.230 | 1,390,000 | 6,970,000 | 4.650 | 460,000 | 0.077 | 930,000 | 0.074 |
| 24/12/2025 | 25,818.930 | 0 | 6,500,000 | 4.330 | 420,000 | 0.072 | 50,000 | 0.071 | |
| 23/12/2025 | 25,774.140 | 0 | 6,870,000 | 4.580 | 990,000 | 0.066 | 1,840,000 | 0.070 | |
| 22/12/2025 | 25,801.770 | 0 | 6,020,000 | 4.010 | 1,120,000 | 0.068 | 830,000 | 0.065 | |
| 19/12/2025 | 25,690.530 | 0 | 6,310,000 | 4.210 | 2,030,000 | 0.062 | 620,000 | 0.061 | |
| 18/12/2025 | 25,498.130 | 0 | 7,720,000 | 5.150 | 2,790,000 | 0.050 | 1,870,000 | 0.048 | |
| 17/12/2025 | 25,468.780 | 0 | 8,640,000 | 5.760 | 9,800,000 | 0.045 | 5,440,000 | 0.040 | |
| 16/12/2025 | 25,235.410 | 0 | 13,000,000 | 8.670 | 77,900,000 | 0.038 | 86,920,000 | 0.038 | |
| 15/12/2025 | 25,628.880 | 0 | 3,980,000 | 2.650 | 1,030,000 | 0.065 | 1,770,000 | 0.066 | |
| 12/12/2025 | 0.075 | 25,976.790 | 4,340,000 | 3,240,000 | 2.160 | 3,900,000 | 0.069 | 440,000 | 0.069 |
| 11/12/2025 | 25,530.510 | 0 | 6,700,000 | 4.470 | 4,590,000 | 0.066 | 2,460,000 | 0.059 | |
| 10/12/2025 | 25,540.780 | 0 | 8,830,000 | 5.890 | 232,310,000 | 0.046 | 233,390,000 | 0.046 | |
| 09/12/2025 | 25,434.230 | 0 | 7,750,000 | 5.170 | 105,230,000 | 0.053 | 110,060,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
