67367 恒指花旗八七牛Ｑ (R 牛證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.073 | 25,930.030 | 3,230,000 | 2,100,000 | 1.400 | 2,020,000 | 0.083 | 1,210,000 | 0.075 |
| 17/11/2025 | 0.098 | 26,384.280 | 110,000 | 2,910,000 | 1.940 | 110,000 | 0.104 | ||
| 14/11/2025 | 0.110 | 26,572.460 | 0 | 2,800,000 | 1.870 | ||||
| 13/11/2025 | 0.130 | 27,073.030 | 0 | 2,800,000 | 1.870 | ||||
| 12/11/2025 | 0.124 | 26,922.730 | 170,000 | 2,800,000 | 1.870 | 80,000 | 0.124 | 90,000 | 0.120 |
| 11/11/2025 | 0.114 | 26,696.410 | 110,000 | 2,790,000 | 1.860 | 10,000 | 0.108 | 100,000 | 0.111 |
| 10/11/2025 | 0.111 | 26,649.060 | 1,910,000 | 2,700,000 | 1.800 | 1,910,000 | 0.110 | ||
| 07/11/2025 | 0.090 | 26,241.830 | 130,000 | 4,610,000 | 3.070 | 130,000 | 0.090 | ||
| 06/11/2025 | 0.101 | 26,485.900 | 1,080,000 | 4,480,000 | 2.990 | 1,080,000 | 0.090 | ||
| 05/11/2025 | 0.072 | 25,935.410 | 6,350,000 | 5,560,000 | 3.710 | 3,010,000 | 0.067 | 3,340,000 | 0.063 |
| 04/11/2025 | 0.077 | 25,952.400 | 220,000 | 5,230,000 | 3.490 | 220,000 | 0.075 | ||
| 03/11/2025 | 0.088 | 26,158.360 | 1,660,000 | 5,010,000 | 3.340 | 1,180,000 | 0.083 | 480,000 | 0.078 |
| 31/10/2025 | 0.078 | 25,906.650 | 1,140,000 | 5,710,000 | 3.810 | 200,000 | 0.088 | 940,000 | 0.083 |
| 30/10/2025 | 0.093 | 26,282.690 | 1,560,000 | 4,970,000 | 3.310 | 620,000 | 0.097 | 940,000 | 0.094 |
| 28/10/2025 | 0.092 | 26,346.140 | 1,280,000 | 4,650,000 | 3.100 | 770,000 | 0.099 | 510,000 | 0.096 |
| 27/10/2025 | 0.101 | 26,433.700 | 1,320,000 | 4,910,000 | 3.270 | 1,290,000 | 0.099 | 20,000 | 0.101 |
| 24/10/2025 | 0.086 | 26,160.150 | 2,520,000 | 6,180,000 | 4.120 | 1,220,000 | 0.088 | 1,300,000 | 0.089 |
| 23/10/2025 | 0.074 | 25,967.980 | 2,520,000 | 6,100,000 | 4.070 | 1,150,000 | 0.072 | 1,370,000 | 0.068 |
| 22/10/2025 | 0.069 | 25,781.770 | 2,700,000 | 5,880,000 | 3.920 | 1,460,000 | 0.069 | 1,240,000 | 0.067 |
| 21/10/2025 | 0.081 | 26,027.550 | 6,530,000 | 6,100,000 | 4.070 | 5,550,000 | 0.088 | 240,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
