67367 恒指花旗八七牛Ｑ (R 牛證)
按盤價 
0.137 -0.007 (-4.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.144 | 27,287.120 | 130,000 | 860,000 | 0.570 | 130,000 | 0.141 | ||
| 30/09/2025 | 0.122 | 26,855.560 | 420,000 | 990,000 | 0.660 | 230,000 | 0.119 | 190,000 | 0.110 |
| 29/09/2025 | 0.112 | 26,622.880 | 1,080,000 | 1,030,000 | 0.690 | 1,040,000 | 0.103 | 40,000 | 0.101 |
| 26/09/2025 | 0.085 | 26,128.200 | 1,020,000 | 2,030,000 | 1.350 | 120,000 | 0.089 | 900,000 | 0.091 |
| 25/09/2025 | 0.105 | 26,484.680 | 4,610,000 | 1,250,000 | 0.830 | 2,580,000 | 0.106 | 2,030,000 | 0.104 |
| 24/09/2025 | 0.108 | 26,518.650 | 540,000 | 1,800,000 | 1.200 | 230,000 | 0.098 | 310,000 | 0.106 |
| 23/09/2025 | 0.086 | 26,159.120 | 170,000 | 1,720,000 | 1.150 | 20,000 | 0.086 | 150,000 | 0.084 |
| 22/09/2025 | 0.094 | 26,344.140 | 2,590,000 | 1,590,000 | 1.060 | 2,000,000 | 0.094 | 590,000 | 0.095 |
| 19/09/2025 | 0.104 | 26,545.100 | 20,000 | 3,000,000 | 2.000 | 10,000 | 0.101 | 10,000 | 0.109 |
| 18/09/2025 | 0.105 | 26,544.850 | 370,000 | 3,000,000 | 2.000 | 140,000 | 0.125 | 230,000 | 0.120 |
| 17/09/2025 | 0.125 | 26,908.390 | 600,000 | 2,910,000 | 1.940 | 590,000 | 0.114 | ||
| 16/09/2025 | 0.099 | 26,438.510 | 1,170,000 | 3,500,000 | 2.330 | 710,000 | 0.102 | 460,000 | 0.098 |
| 15/09/2025 | 0.098 | 26,446.560 | 1,880,000 | 3,750,000 | 2.500 | 1,360,000 | 0.099 | 520,000 | 0.096 |
| 12/09/2025 | 0.096 | 26,388.160 | 2,180,000 | 4,590,000 | 3.060 | 1,760,000 | 0.101 | 420,000 | 0.100 |
| 11/09/2025 | 0.081 | 26,086.320 | 5,670,000 | 5,930,000 | 3.950 | 2,870,000 | 0.075 | 2,760,000 | 0.083 |
| 10/09/2025 | 0.085 | 26,200.260 | 27,840,000 | 6,040,000 | 4.030 | 13,770,000 | 0.084 | 60,000 | 0.080 |
| 09/09/2025 | 0.070 | 25,938.130 | 208,090,000 | 19,750,000 | 13.170 | 85,030,000 | 0.064 | 84,410,000 | 0.064 |
| 08/09/2025 | 0.054 | 25,633.910 | 22,550,000 | 20,370,000 | 13.580 | 5,540,000 | 0.051 | 3,760,000 | 0.049 |
| 05/09/2025 | 0.046 | 25,417.980 | 40,130,000 | 22,150,000 | 14.770 | 15,770,000 | 0.036 | 1,130,000 | 0.039 |
| 04/09/2025 | 0.026 | 25,058.510 | 54,760,000 | 36,790,000 | 24.530 | 23,510,000 | 0.032 | 13,260,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
