67273 中移匯豐五九牛Ｄ (R 牛證)
按盤價 
0.198 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.198 | 85.400 | 0 | 10,000 | 0.020 | ||||
| 03/09/2025 | 0.199 | 85.700 | 0 | 10,000 | 0.020 | ||||
| 02/09/2025 | 0.199 | 85.600 | 0 | 10,000 | 0.020 | ||||
| 01/09/2025 | 0.209 | 86.550 | 0 | 10,000 | 0.020 | ||||
| 29/08/2025 | 0.210 | 86.700 | 0 | 10,000 | 0.020 | ||||
| 28/08/2025 | 0.210 | 86.750 | 0 | 10,000 | 0.020 | ||||
| 27/08/2025 | 0.209 | 86.400 | 5,000 | 10,000 | 0.020 | 5,000 | 0.216 | ||
| 26/08/2025 | 0.219 | 87.300 | 0 | 15,000 | 0.030 | ||||
| 25/08/2025 | 0.219 | 87.600 | 0 | 15,000 | 0.030 | ||||
| 22/08/2025 | 0.214 | 87.050 | 805,000 | 15,000 | 0.030 | 800,000 | 0.213 | ||
| 21/08/2025 | 0.210 | 86.650 | 0 | 815,000 | 1.360 | ||||
| 20/08/2025 | 0.200 | 85.650 | 10,000 | 815,000 | 1.360 | 10,000 | 0.200 | ||
| 19/08/2025 | 0.199 | 85.350 | 0 | 825,000 | 1.380 | ||||
| 18/08/2025 | 0.201 | 85.700 | 0 | 825,000 | 1.380 | ||||
| 15/08/2025 | 0.195 | 85.500 | 1,200,000 | 825,000 | 1.380 | 400,000 | 0.193 | ||
| 14/08/2025 | 0.202 | 85.650 | 0 | 1,225,000 | 2.040 | ||||
| 13/08/2025 | 0.202 | 86.050 | 5,000 | 1,225,000 | 2.040 | 5,000 | 0.201 | ||
| 12/08/2025 | 0.197 | 85.550 | 0 | 1,230,000 | 2.050 | ||||
| 11/08/2025 | 0.190 | 84.750 | 0 | 1,230,000 | 2.050 | ||||
| 08/08/2025 | 0.183 | 84.150 | 0 | 1,230,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
