67258 康方匯豐六六牛Ａ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.028 | 142.500 | 14,850,000 | 50,400,000 | 84.000 | 9,150,000 | 0.025 | 1,400,000 | 0.031 |
| 05/09/2025 | 0.055 | 154.700 | 3,050,000 | 58,150,000 | 96.920 | 1,400,000 | 0.039 | ||
| 04/09/2025 | 0.035 | 147.200 | 950,000 | 59,550,000 | 99.250 | 450,000 | 0.034 | ||
| 03/09/2025 | 0.054 | 153.600 | 200,000 | 60,000,000 | 100.000 | 200,000 | 0.054 | ||
| 02/09/2025 | 0.054 | 155.800 | 1,050,000 | 59,800,000 | 99.670 | 200,000 | 0.054 | 400,000 | 0.053 |
| 01/09/2025 | 0.058 | 158.000 | 550,000 | 59,600,000 | 99.330 | 400,000 | 0.058 | ||
| 29/08/2025 | 0.064 | 155.700 | 1,100,000 | 60,000,000 | 100.000 | 100,000 | 0.052 | 100,000 | 0.060 |
| 28/08/2025 | 0.060 | 152.200 | 62,900,000 | 60,000,000 | 100.000 | 17,450,000 | 0.051 | 37,500,000 | 0.050 |
| 27/08/2025 | 0.060 | 157.000 | 66,850,000 | 39,950,000 | 66.580 | 19,100,000 | 0.075 | 37,650,000 | 0.068 |
| 26/08/2025 | 0.082 | 169.000 | 12,200,000 | 21,400,000 | 35.670 | 2,000,000 | 0.082 | 9,200,000 | 0.080 |
| 25/08/2025 | 0.085 | 169.500 | 3,700,000 | 14,200,000 | 23.670 | 600,000 | 0.089 | 2,150,000 | 0.089 |
| 22/08/2025 | 0.100 | 176.900 | 30,950,000 | 12,650,000 | 21.080 | 13,050,000 | 0.093 | 17,000,000 | 0.094 |
| 21/08/2025 | 0.082 | 168.000 | 18,900,000 | 8,700,000 | 14.500 | 7,600,000 | 0.075 | 10,250,000 | 0.075 |
| 20/08/2025 | 0.072 | 162.600 | 33,200,000 | 6,050,000 | 10.080 | 14,100,000 | 0.073 | 19,000,000 | 0.073 |
| 19/08/2025 | 0.091 | 172.000 | 28,100,000 | 1,150,000 | 1.920 | 13,450,000 | 0.091 | 14,600,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
