66955 比迪匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.072 -0.031 (-30.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.103 | 406.000 | 1,975,000 | 1,550,000 | 1.550 | 425,000 | 0.100 | 975,000 | 0.101 |
| 28/05/2025 | 0.102 | 407.000 | 600,000 | 1,000,000 | 1.000 | 250,000 | 0.104 | 100,000 | 0.115 |
| 27/05/2025 | 0.132 | 418.200 | 1,275,000 | 1,150,000 | 1.150 | 425,000 | 0.125 | 475,000 | 0.121 |
| 26/05/2025 | 0.140 | 425.200 | 3,925,000 | 1,100,000 | 1.100 | 3,475,000 | 0.166 | 300,000 | 0.151 |
| 23/05/2025 | 0.219 | 465.200 | 14,425,000 | 4,275,000 | 4.280 | 5,050,000 | 0.223 | 3,425,000 | 0.224 |
| 22/05/2025 | 0.203 | 456.200 | 325,000 | 5,900,000 | 5.900 | ||||
| 21/05/2025 | 0.218 | 462.600 | 475,000 | 5,900,000 | 5.900 | 25,000 | 0.210 | ||
| 20/05/2025 | 0.181 | 444.600 | 650,000 | 5,925,000 | 5.930 | 75,000 | 0.152 | 175,000 | 0.158 |
| 19/05/2025 | 0.160 | 433.800 | 1,475,000 | 5,825,000 | 5.830 | 200,000 | 0.146 | 50,000 | 0.155 |
| 16/05/2025 | 0.162 | 434.200 | 2,325,000 | 5,975,000 | 5.980 | 1,175,000 | 0.146 | 875,000 | 0.155 |
| 15/05/2025 | 0.131 | 420.400 | 13,125,000 | 6,275,000 | 6.280 | 3,825,000 | 0.128 | 1,300,000 | 0.148 |
| 14/05/2025 | 0.118 | 414.600 | 23,525,000 | 8,800,000 | 8.800 | 7,425,000 | 0.099 | 9,750,000 | 0.096 |
| 13/05/2025 | 0.082 | 395.800 | 25,175,000 | 6,475,000 | 6.480 | 12,725,000 | 0.098 | 9,450,000 | 0.098 |
| 12/05/2025 | 0.123 | 415.600 | 37,200,000 | 9,750,000 | 9.750 | 12,625,000 | 0.083 | 14,975,000 | 0.080 |
| 09/05/2025 | 0.065 | 387.000 | 9,275,000 | 7,400,000 | 7.400 | 3,050,000 | 0.070 | 2,550,000 | 0.071 |
| 08/05/2025 | 0.063 | 385.800 | 12,625,000 | 7,900,000 | 7.900 | 3,100,000 | 0.061 | 2,800,000 | 0.063 |
| 07/05/2025 | 0.063 | 384.400 | 17,075,000 | 8,200,000 | 8.200 | 5,000,000 | 0.065 | 1,750,000 | 0.072 |
| 06/05/2025 | 0.063 | 384.800 | 25,300,000 | 11,450,000 | 11.450 | 5,325,000 | 0.059 | 3,875,000 | 0.062 |
| 02/05/2025 | 0.058 | 382.400 | 38,600,000 | 12,900,000 | 12.900 | 9,950,000 | 0.042 | 17,575,000 | 0.044 |
| 30/04/2025 | 0.037 | 370.200 | 47,125,000 | 5,275,000 | 5.280 | 19,675,000 | 0.033 | 21,475,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
