66638 美團瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.149 -0.004 (-2.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.153 | 140.100 | 285,000 | 5,395,000 | 5.390 | 195,000 | 0.150 | 90,000 | 0.138 |
| 28/05/2025 | 0.136 | 131.400 | 0 | 5,500,000 | 5.500 | ||||
| 27/05/2025 | 0.137 | 132.100 | 145,000 | 5,500,000 | 5.500 | 110,000 | 0.128 | 15,000 | 0.124 |
| 26/05/2025 | 0.133 | 129.400 | 9,940,000 | 5,595,000 | 5.590 | 4,905,000 | 0.133 | 4,915,000 | 0.133 |
| 23/05/2025 | 0.146 | 136.900 | 180,000 | 5,585,000 | 5.580 | 180,000 | 0.146 | ||
| 22/05/2025 | 0.146 | 136.000 | 0 | 5,765,000 | 5.760 | ||||
| 21/05/2025 | 0.147 | 137.300 | 45,000 | 5,765,000 | 5.760 | 10,000 | 0.147 | 35,000 | 0.147 |
| 20/05/2025 | 0.147 | 136.400 | 1,600,000 | 5,740,000 | 5.740 | 800,000 | 0.147 | 800,000 | 0.143 |
| 19/05/2025 | 0.142 | 134.400 | 1,305,000 | 5,740,000 | 5.740 | 1,305,000 | 0.141 | ||
| 16/05/2025 | 0.137 | 131.400 | 10,000 | 7,045,000 | 7.040 | 10,000 | 0.138 | ||
| 15/05/2025 | 0.144 | 135.400 | 30,000 | 7,035,000 | 7.030 | 30,000 | 0.146 | ||
| 14/05/2025 | 0.152 | 139.400 | 20,000 | 7,005,000 | 7.000 | 20,000 | 0.156 | ||
| 13/05/2025 | 0.149 | 137.400 | 10,000 | 7,025,000 | 7.030 | 10,000 | 0.154 | ||
| 12/05/2025 | 0.163 | 144.500 | 515,000 | 7,015,000 | 7.020 | 315,000 | 0.161 | 200,000 | 0.163 |
| 09/05/2025 | 0.156 | 141.000 | 10,000 | 7,130,000 | 7.130 | 10,000 | 0.157 | ||
| 08/05/2025 | 0.158 | 141.400 | 200,000 | 7,140,000 | 7.140 | 200,000 | 0.158 | ||
| 07/05/2025 | 0.153 | 139.000 | 190,000 | 7,340,000 | 7.340 | 75,000 | 0.158 | 115,000 | 0.155 |
| 06/05/2025 | 0.152 | 138.500 | 4,685,000 | 7,300,000 | 7.300 | 230,000 | 0.147 | 4,455,000 | 0.150 |
| 02/05/2025 | 0.139 | 132.500 | 205,000 | 3,075,000 | 3.080 | 10,000 | 0.140 | 195,000 | 0.139 |
| 30/04/2025 | 0.136 | 130.300 | 85,000 | 2,890,000 | 2.890 | 40,000 | 0.133 | 45,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
