66638 美團瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.124 +0.009 (+7.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.115 | 120.900 | 1,740,000 | 8,255,000 | 8.250 | 1,055,000 | 0.111 | 580,000 | 0.111 |
| 11/07/2025 | 0.114 | 120.000 | 2,105,000 | 8,730,000 | 8.730 | 1,100,000 | 0.115 | ||
| 10/07/2025 | 0.111 | 118.600 | 1,535,000 | 7,630,000 | 7.630 | 1,195,000 | 0.111 | ||
| 09/07/2025 | 0.111 | 119.200 | 4,280,000 | 6,435,000 | 6.440 | 3,270,000 | 0.113 | 1,005,000 | 0.112 |
| 08/07/2025 | 0.117 | 122.200 | 645,000 | 8,700,000 | 8.700 | ||||
| 07/07/2025 | 0.110 | 119.000 | 11,235,000 | 8,700,000 | 8.700 | 5,665,000 | 0.107 | 4,850,000 | 0.108 |
| 04/07/2025 | 0.115 | 120.800 | 7,895,000 | 9,515,000 | 9.520 | 1,630,000 | 0.114 | 5,895,000 | 0.115 |
| 03/07/2025 | 0.118 | 122.800 | 305,000 | 5,250,000 | 5.250 | 200,000 | 0.118 | 105,000 | 0.119 |
| 02/07/2025 | 0.126 | 126.000 | 65,000 | 5,345,000 | 5.340 | 15,000 | 0.126 | 50,000 | 0.122 |
| 30/06/2025 | 0.125 | 125.300 | 5,000 | 5,310,000 | 5.310 | 5,000 | 0.125 | ||
| 27/06/2025 | 0.131 | 129.400 | 60,000 | 5,305,000 | 5.300 | 60,000 | 0.132 | ||
| 26/06/2025 | 0.133 | 130.000 | 15,000 | 5,245,000 | 5.240 | 15,000 | 0.133 | ||
| 25/06/2025 | 0.137 | 131.800 | 20,000 | 5,230,000 | 5.230 | 20,000 | 0.138 | ||
| 24/06/2025 | 0.134 | 130.000 | 15,000 | 5,250,000 | 5.250 | 5,000 | 0.139 | 10,000 | 0.134 |
| 23/06/2025 | 0.137 | 131.400 | 30,000 | 5,245,000 | 5.240 | 30,000 | 0.137 | ||
| 20/06/2025 | 0.131 | 128.600 | 70,000 | 5,275,000 | 5.270 | 70,000 | 0.131 | ||
| 19/06/2025 | 0.130 | 128.300 | 215,000 | 5,205,000 | 5.210 | 215,000 | 0.131 | ||
| 18/06/2025 | 0.140 | 133.300 | 200,000 | 4,990,000 | 4.990 | 200,000 | 0.141 | ||
| 17/06/2025 | 0.150 | 138.100 | 20,000 | 4,790,000 | 4.790 | 20,000 | 0.153 | ||
| 16/06/2025 | 0.151 | 138.800 | 25,000 | 4,770,000 | 4.770 | 5,000 | 0.151 | 20,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
