66638 美團瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.075 -0.004 (-5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.079 | 104.000 | 1,280,000 | 13,125,000 | 13.120 | 590,000 | 0.076 | ||
| 26/11/2025 | 0.078 | 103.800 | 750,000 | 12,535,000 | 12.530 | ||||
| 25/11/2025 | 0.066 | 98.250 | 1,230,000 | 12,535,000 | 12.530 | ||||
| 24/11/2025 | 0.067 | 98.150 | 4,645,000 | 12,535,000 | 12.530 | 4,030,000 | 0.065 | 600,000 | 0.068 |
| 21/11/2025 | 0.062 | 95.550 | 670,000 | 15,965,000 | 15.960 | ||||
| 20/11/2025 | 0.067 | 98.500 | 520,000 | 15,965,000 | 15.960 | 20,000 | 0.068 | ||
| 19/11/2025 | 0.066 | 98.000 | 405,000 | 15,985,000 | 15.980 | 405,000 | 0.066 | ||
| 18/11/2025 | 0.067 | 98.600 | 1,100,000 | 16,390,000 | 16.390 | ||||
| 17/11/2025 | 0.070 | 100.300 | 100,000 | 16,390,000 | 16.390 | ||||
| 14/11/2025 | 0.070 | 100.000 | 3,200,000 | 16,390,000 | 16.390 | ||||
| 13/11/2025 | 0.074 | 102.100 | 3,375,000 | 16,390,000 | 16.390 | ||||
| 12/11/2025 | 0.073 | 101.800 | 1,550,000 | 16,390,000 | 16.390 | 1,400,000 | 0.073 | ||
| 11/11/2025 | 0.074 | 102.000 | 0 | 17,790,000 | 17.790 | ||||
| 10/11/2025 | 0.076 | 103.300 | 0 | 17,790,000 | 17.790 | ||||
| 07/11/2025 | 0.073 | 102.000 | 10,000 | 17,790,000 | 17.790 | 10,000 | 0.073 | ||
| 06/11/2025 | 0.077 | 103.300 | 180,000 | 17,800,000 | 17.800 | 180,000 | 0.077 | ||
| 05/11/2025 | 0.073 | 101.200 | 1,145,000 | 17,980,000 | 17.980 | 1,000,000 | 0.072 | ||
| 04/11/2025 | 0.070 | 99.900 | 95,000 | 18,980,000 | 18.980 | ||||
| 03/11/2025 | 0.075 | 102.300 | 0 | 18,980,000 | 18.980 | ||||
| 31/10/2025 | 0.076 | 102.000 | 40,000 | 18,980,000 | 18.980 | 40,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
